End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
8.6 PEN | 0.00% | 0.00% | -4.44% |
Quotes 5-day view
End-of-day quote Lima07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
---|---|---|---|---|---|
Last | 8.6 S/. | 8.6 S/. | 8.6 S/. | 8.6 S/. | 8.6 S/. |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
6 months | -4.44% | ||
Current year | -4.44% | ||
1 year | +3.12% | ||
3 years | -14.34% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Business Support Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -4.44% | +3.12% | 202M | ||
-0.15% | -0.73% | +14.11% | +44.97% | 70.02B | ||
-0.33% | -2.66% | +6.22% | +19.74% | 17.32B | ||
-1.40% | +6.08% | +13.99% | +43.09% | 14.21B | ||
-1.01% | -1.57% | +20.42% | +10.43% | 13.62B | ||
+0.12% | -1.76% | +15.92% | +19.52% | 9.95B | ||
+0.44% | +4.80% | -1.84% | -7.57% | 6.1B | ||
+1.68% | +2.55% | +3.03% | +8.68% | 5.18B | ||
-0.39% | -1.40% | -1.88% | +0.44% | 4.94B | ||
-0.74% | +2.16% | - | - | 4.89B | ||
-0.34% | -0.30% | +7.22% | +8.99% | 4.8B | ||
-1.28% | +0.49% | +5.48% | -9.61% | 4.47B | ||
+0.77% | +7.70% | +11.43% | +50.24% | 4.32B | ||
-0.40% | +1.88% | +5.53% | +7.88% | 4.25B | ||
+2.86% | +4.87% | -34.39% | -28.19% | 4.13B | ||
+0.29% | +1.72% | +22.86% | +54.45% | 3.83B | ||
Average | +0.01% | +1.61% | +5.58% | +15.08% | ||
Weighted average by Cap. | -0.21% | +0.43% | +10.77% | +28.59% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -4.44% | ||
2023 | +7.91% | ||
2022 | -6.40% | ||
2021 | -11.25% | ||
2020 | -7.89% | ||
2019 | +15.34% |
- Stock Market
- Equities
- HERMESC1 Stock
- Quotes Hermes Transportes Blindados S.A.