HERITAGE FINANCIAL CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.77 USD | -0.74% |
|
-0.37% | -12.01% |
| 05-06 | Transcript : Heritage Financial Corporation - Shareholder/Analyst Call | |
| 04-26 | Tranche Update on Heritage Financial Corporation's Equity Buyback Plan announced on March 12, 2020. | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 19.03 $ | 18.72 $ | 18.82 $ | 18.91 $ | 18.78 $ |
| Volume | 190 460 | 237 834 | 108 278 | 140 605 | 6 694 |
| Change | +0.74% | -1.63% | +0.53% | +0.48% | -0.74% |
| Opening | 18.97 | 18.87 | 18.63 | 18.91 | 18.89 |
| High | 19.26 | 19.12 | 18.87 | 18.93 | 19 |
| Low | 18.90 | 18.70 | 18.48 | 18.64 | 18.74 |
Performance
| 1 day | -0.69% | ||
| 1 week | -0.37% | ||
| Current month | +6.09% | ||
| 1 month | +8.60% | ||
| 3 months | +0.32% | ||
| 6 months | +12.97% | ||
| Current year | -12.01% | ||
| 1 year | +20.56% | ||
| 3 years | -33.71% | ||
| 5 years | -39.05% | ||
| 10 years | +17.11% |
Volumes
marketsDaily volume
6 694
Estimated daily volume
43 523
Avg. Volume 20 sessions
193 745
Daily volume ratio
0.22
Avg. Volume 20 sessions USD
3 636 593.65
Record volume 1
5 464 889
Record volume 2
2 223 458
Record volume 3
1 868 055
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
655 984 931
Net sales (USD)
243 818 000
Number of employees
782
Sales / Employee (USD)
311 788
Free-Float
98.02 %
Free-Float capitalization (USD)
642 969 291
Average Daily Capital Traded
0.55%
Highs and lows
1 week
18.48
19.26
1 month
16.9119.26
Current year
16.9121.67
1 year
15.0422.55
3 years
14.8534.34
5 years
14.6534.34
10 years
14.6537.40
Indicators
Moving average 5 days
18.87
Moving average 20 days
18.07
Moving average 50 days
18.36
Moving average 100 days
19.16
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
-3.75%
Price spread / (MMA50)
-2.16%
Price spread / (MMA100)
+2.07%
STIM
RSI 9 days
60.93
RSI 14 days
57.40
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.74% | -0.37% | -12.01% | +20.56% | 656M | ||
| +0.80% | +3.80% | +14.84% | +41.53% | 299B | ||
| +4.14% | +7.09% | +18.59% | -1.74% | 249B | ||
| +0.84% | +3.13% | +25.59% | +61.48% | 214B | ||
| +6.82% | +9.94% | +21.29% | +1.26% | 172B | ||
| +3.31% | +7.47% | +25.50% | +10.98% | 169B | ||
| +1.03% | -1.12% | +9.77% | +16.05% | 160B | ||
| +0.60% | +2.44% | +5.79% | +9.93% | 146B | ||
| -0.66% | -5.38% | -15.88% | -12.97% | 132B | ||
| +0.38% | +2.21% | +5.13% | +20.75% | 129B | ||
| +2.24% | +3.82% | +28.04% | +1.80% | 121B | ||
| +0.60% | +2.51% | +31.49% | +84.57% | 120B | ||
| +0.57% | +3.22% | -9.82% | -6.01% | 98.7B | ||
| +0.12% | -2.19% | +12.09% | +19.34% | 93.93B | ||
| -0.30% | -1.70% | +27.30% | +42.84% | 87.66B | ||
| +1.08% | +5.53% | +14.04% | +23.24% | 85.96B | ||
| Average | +1.30% | +1.03% | +12.61% | +20.85% | ||
| Weighted average by Cap. | +1.70% | +1.55% | +15.11% | +21.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bad5d440709170bb22dede9772bf45c.vv3p_2Dq_5PUYxrcKtz4cILg8hZ43VGAdxXn-tfowRk.9cyGrjbZ0qqQKGqIfunMFtK1qGJPnzD2EyC414S7lXiKs9yVM92r4rcSSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:28:04 | 18.78 | 100 | 3,440 |
| 15:21:03 | 18.82 | 100 | 3,340 |
| 15:12:08 | 18.8 | 100 | 3,240 |
| 15:12:08 | 18.8 | 200 | 3,140 |
| 15:12:08 | 18.8 | 100 | 2,940 |
| 15:01:55 | 18.8 | 100 | 2,840 |
| 15:01:55 | 18.79 | 100 | 2,740 |
| 15:00:16 | 18.74 | 100 | 2,640 |
| 15:00:16 | 18.74 | 100 | 2,540 |
| 14:51:18 | 18.8 | 100 | 2,440 |
Monthly variations
Annual change
| 2024 | -11.59% | ||
| 2023 | -30.19% | ||
| 2022 | +25.37% | ||
| 2021 | +4.49% | ||
| 2020 | -17.35% | ||
| 2019 | -4.78% | ||
| 2018 | -3.51% | ||
| 2017 | +19.61% | ||
| 2016 | +36.68% | ||
| 2015 | +7.35% | ||
| 2014 | +2.63% | ||
| 2013 | +16.41% | ||
| 2012 | +16.96% | ||
| 2011 | -9.77% | ||
| 2010 | +1.02% | ||
| 2009 | +12.49% | ||
| 2008 | -38.44% | ||
| 2007 | -19.79% | ||
| 2006 | +1.64% | ||
| 2005 | +15.87% | ||
| 2004 | +2.74% | ||
| 2003 | +20.89% | ||
| 2002 | +49.29% | ||
| 2001 | +17.10% | ||
| 2000 | +18.12% | ||
| 1999 | -11.54% | ||
| 1998 | -26.42% |
- Stock Market
- Equities
- HFWA Stock
- Quotes Heritage Financial Corporation
