Stock HTBK HERITAGE COMMERCE CORP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Heritage Commerce Corp

Equities

HTBK

US4269271098

Banks

Market Closed - Nasdaq
Other stock markets
 21:00:00 10/05/2024 BST 		5-day change 1st Jan Change
8.4 USD +0.36% Intraday chart for Heritage Commerce Corp -0.47% -15.32%
04-26 Sector Update: Financial Stocks Mixed Late Afternoon MT
04-26 Heritage Commerce Shares Down After Q1 Earnings, Revenue Fall MT

Quotes 5-day view

Delayed Quote Nasdaq
Heritage Commerce Corp(HTBK) : Historical Chart (5-day)
  07/05/2024 08/05/2024 09/05/2024 10/05/2024
Last 8.3 $ 8.35 $ 8.37 $ 8.4 $
Volume 252 662 219 789 202 452 234 023
Change -0.95% +0.60% +0.24% +0.36%
Opening 8.40 8.10 8.37 8.34
High 8.43 8.36 8.37 8.43
Low 8.30 8.04 8.30 8.33

Performance

1 day+0.36%
1 week-0.47%
Current month+5.79%
1 month+6.19%
3 months-1.06%
6 months+1.08%
Current year-15.32%
1 year+18.48%
3 years-27.59%
5 years-31.60%
10 years+2.69%

Volumes

markets
Daily volume
234 023
Estimated daily volume
234 023
Avg. Volume 20 sessions
359 937
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
3 023 470.80
Record volume 1
25 900 000
Record volume 2
3 215 654
Record volume 3
2 656 234
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
514 549 669
Net sales (USD)
192 222 000
Number of employees
351
Sales / Employee (USD)
547 641
Free-Float
95.98 %
Free-Float capitalization (USD)
493 853 463
Average Daily Capital Traded
0.59%

Highs and lows

1 week
8.04
Extreme 8.04
8.43
1 month
7.66
Extreme 7.66
8.47
Current year
7.66
Extreme 7.66
10.06
1 year
7.06
Extreme 7.06
10.22
3 years
6.69
Extreme 6.69
14.87
5 years
6.04
Extreme 6.04
14.87
10 years
6.04
Extreme 6.04
18.10

Indicators

Moving average 5 days
8.36
Moving average 20 days
8.14
Moving average 50 days
8.23
Moving average 100 days
8.66
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-3.15%
Price spread / (MMA50)
-1.98%
Price spread / (MMA100)
+3.13%
STIM
RSI 9 days
60.00
RSI 14 days
56.37

Sector Comparison - Commercial Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
HERITAGE COMMERCE CORP Stock Heritage Commerce Corp
+0.36%-0.47%-15.32%+18.48% 515M
AGRICULTURAL BANK OF CHINA LIMITED Stock Agricultural Bank of China Limited
+5.06%+10.00%+24.25%+16.51% 208B
PT BANK CENTRAL ASIA TBK Stock PT Bank Central Asia Tbk
-3.35%-1.83%-0.27%+5.04% 71.94B
ANZ GROUP HOLDINGS LIMITED Stock ANZ Group Holdings Limited
+1.04%+2.14%+12.23%+18.73% 57.69B
CRÉDIT AGRICOLE S.A. Stock Crédit Agricole S.A.
+0.13%+4.60%+20.21%+31.98% 50.35B
INDUSTRIAL BANK CO., LTD. Stock Industrial Bank Co., Ltd.
+1.25%+1.31%+5.31%+0.23% 49.08B
CHINA CITIC BANK CO., LTD. Stock China CITIC Bank Co., Ltd.
+4.97%+8.72%+32.07%+7.28% 46.89B
JAPAN POST BANK CO., LTD. Stock JAPAN POST BANK Co., Ltd.
0.00%+0.41%+10.86%+50.05% 36.93B
QATAR NATIONAL BANK (Q.P.S.C.) Stock Qatar National Bank (Q.P.S.C.)
-0.93%+0.22%-15.79%-17.54% 35.32B
INVEST BANK Stock Invest bank
+2.27%-96.60%-96.60%-96.60% 32.24B
FIFTH THIRD BANCORP Stock Fifth Third Bancorp
+0.34%+3.25%+12.44%+64.18% 26.53B
CHINA EVERBRIGHT BANK COMPANY LIMITED Stock China Everbright Bank Company Limited
+0.63%+0.63%+9.31%-4.80% 24.43B
CHINA MINSHENG BANKING CORP., LTD. Stock China Minsheng Banking Corp., Ltd.
+0.51%-1.01%+4.55%-4.40% 22.37B
GRUPO FINANCIERO INBURSA, S.A.B. DE C.V. Stock Grupo Financiero Inbursa, S.A.B. de C.V.
+3.16%+4.42%+8.29%+17.57% 18.38B
STANDARD BANK GROUP LIMITED Stock Standard Bank Group Limited
+0.19%+0.95%-12.38%+10.41% 16.65B
BANK OF BEIJING CO., LTD. Stock Bank of Beijing Co., Ltd.
+0.36%+0.18%+23.40%+15.26% 16.36B
Average+1.00%+1.97%+1.41%+8.27%
Weighted average by Cap.+1.84%+3.88%+8.71%+10.08%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8bb1dea2d33c2664e64a8ba6969.un108TnhrOKENiEmJ0HGkjSDVkBbvWj3vLHUOGm6RXs.jxkloFjQ29fLX3NKTRSU4mHoADQ4ij6U2cTtTiHtcDnjHB27ALPAuNd5cA
DatePriceVolumeDaily volume
21:00:00 8.4 45,847 151,994
20:59:59 8.39 114 106,147
20:59:58 8.39 138 106,033
20:59:58 8.39 100 105,895
20:59:54 8.39 100 105,795
20:59:53 8.39 100 105,695
20:59:53 8.395 159 105,595
20:59:53 8.39 100 105,436
20:59:53 8.39 100 105,336
20:59:53 8.39 218 105,236

Chart Heritage Commerce Corp

Chart Heritage Commerce Corp
More charts

Monthly variations

Annual change

2024-15.32%
2023-23.69%
2022+8.88%
2021+34.61%
2020-30.87%
2019+13.14%
2018-25.98%
2017+6.17%
2016+20.65%
2015+35.45%
2014+7.16%
2013+18.05%
2012+47.26%
2011+5.33%
2010+11.94%
2009-64.23%
2008-38.88%
2007-30.97%
2006+23.91%
2005+13.04%
2004+54.63%
2003+42.36%
2002+10.77%
2001-15.68%
2000-36.41%
1999+14.29%
1998+44.83%
  1. Stock Market
  2. Equities
  3. HTBK Stock
  4. Quotes Heritage Commerce Corp