HERCULES SITE SERVICES PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.25 GBX | -2.03% |
|
0.00% | +51.04% |
| 05-13 | EARNINGS AND TRADING: itim loss narrows; Vela trims EnSilica stake | AN |
| 04-15 | Hercules Site Services joins Costain's UK-wide labour framework | AN |
Quotes 5-day view
Delayed Quote London S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 36 p | 36 p | 37 p | 37 p | 36.25 p |
| Volume | 73 268 | 10 315 | 51 665 | 28 733 | 19 260 |
| Change | -0.69% | 0.00% | +2.78% | 0.00% | -2.03% |
| Opening | 36.00 | 36.00 | 36.00 | 37.00 | 37 |
| High | 37.00 | 37.00 | 38.00 | 38.00 | 37.93 |
| Low | 35.04 | 35.06 | 35.06 | 36.00 | 36 |
Performance
| 1 day | -2.03% | ||
| Current month | +13.28% | ||
| 1 month | +9.85% | ||
| 3 months | +3.57% | ||
| 6 months | +42.16% | ||
| Current year | +51.04% | ||
| 1 year | -2.03% |
Volumes
marketsDaily volume
19 260
Estimated daily volume
20 519
Avg. Volume 20 sessions
28 520
Daily volume ratio
0.72
Avg. Volume 20 sessions GBX
1 033 850.00
Avg. Volume 20 sessions USD
1 033 850.00
Record volume 1
1 266 754
Record volume 2
596 945
Record volume 3
510 284
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
23 462 038
Capitalization (USD)
29 816 262
Net sales (GBP)
84 664 540
Net sales (USD)
107 594 237
Number of employees
560
Sales / Employee (GBP)
151 187
Sales / Employee (USD)
192 133
Free-Float
23.6 %
Free-Float capitalization (GBX)
5 538 203
Free-Float capitalization (USD)
7 038 114
Average Daily Capital Traded
4.41%
Highs and lows
1 week
35.04
38.00
1 month
31.0038.00
Current year
23.0038.00
1 year
23.0038.00
3 years
23.0073.00
5 years
23.0073.00
10 years
23.0073.00
Indicators
Moving average 5 days
36.45
Moving average 20 days
33.25
Moving average 50 days
32.42
Moving average 100 days
30.81
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
-8.28%
Price spread / (MMA50)
-10.57%
Price spread / (MMA100)
-15.02%
STIM
RSI 9 days
89.81
RSI 14 days
84.71
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.03% | 0.00% | +51.04% | -2.03% | 29.82M | ||
| +0.43% | -0.22% | +1.63% | +4.76% | 71.36B | ||
| 0.00% | +5.90% | -1.78% | +58.16% | 57.16B | ||
| +1.19% | +0.49% | +23.60% | +55.99% | 38.71B | ||
| -1.02% | +5.84% | +20.58% | -6.15% | 33.77B | ||
| -0.62% | +4.22% | +10.60% | +22.80% | 29.48B | ||
| +0.15% | +2.24% | +20.60% | -12.29% | 21.93B | ||
| +0.83% | -5.15% | +11.86% | +18.79% | 19.04B | ||
| -0.21% | +1.89% | +39.37% | +2.75% | 17.99B | ||
| +1.23% | +2.58% | +77.87% | +132.36% | 17.78B | ||
| +1.07% | -0.83% | +5.48% | +17.85% | 14.52B | ||
| +0.56% | +3.07% | +9.82% | -22.17% | 12.74B | ||
| +0.06% | -2.46% | -2.91% | +13.02% | 12.2B | ||
| 0.00% | +0.28% | +28.24% | +30.48% | 12.1B | ||
| -0.98% | +0.10% | -1.89% | +25.12% | 11.29B | ||
| +1.01% | -4.21% | +54.85% | +110.93% | 11.26B | ||
| Average | +0.10% | +1.04% | +21.81% | +28.15% | ||
| Weighted average by Cap. | +0.22% | +1.25% | +15.25% | +28.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
503c8f8.piz8rJNmTLVwqkFWFcSlxw-TL-U9Ik3rmwADeHmlz5U.kV6O76sTP-wTzw1vWpuSjGXKdYNHUyuK7VFrHiHhq9fjSJObqlA-0TPhEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:42:55 | 36.25 | 201 | 19,260 |
| 10:09:03 | 36 | 7 | 19,059 |
| 10:04:07 | 37.93 | 1 | 19,052 |
| 10:01:23 | 36 | 20 | 19,051 |
| 09:22:54 | 37.35 | 7,000 | 19,031 |
| 08:37:57 | 37.4 | 7,362 | 12,031 |
| 08:12:41 | 37.4 | 1,326 | 4,669 |
Monthly variations
Annual change
| 2024 | +54.17% | ||
| 2023 | -49.47% | ||
| 2022 | -11.21% |
- Stock Market
- Equities
- HERC Stock
- Quotes Hercules Site Services Plc
