HERCASOL S.A SICAV |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.62 EUR | -0.07% |
|
-0.01% | +18.59% |
| Current month | +18.59% | ||
| Current year | +18.59% |
Quotes 5-day view
Delayed Quote BME| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | |
|---|---|---|---|---|
| Last | 24.5459 € | 24.6847 € | 24.6398 € | 24.6214 € |
| Change | -0.32% | +0.57% | -0.18% | -0.07% |
Performance
| 1 day | -0.07% | ||
| Current month | +18.59% | ||
| Current year | +18.59% | ||
| 1 year | +23.69% | ||
| 3 years | +35.28% | ||
| 5 years | +35.28% | ||
| 10 years | +35.28% |
Volumes
marketsCapital turnover ratio
0.00
Basic data
Capitalization (EUR)
27 054 664
Capitalization (USD)
27 054 664
Highs and lows
1 year
19.91
24.62
3 years
18.2024.62
5 years
18.2024.62
10 years
18.2024.62
Indicators
Moving average 5 days
24.62
Moving average 20 days
24.14
Moving average 50 days
24.26
Moving average 100 days
23.75
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
-1.97%
Price spread / (MMA50)
-1.46%
Price spread / (MMA100)
-3.54%
RSI 9 days
68.11
RSI 14 days
63.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2023 | +134.34% | ||
| 2011 | -1.12% | ||
| 2010 | -0.67% | ||
| 2009 | +26.15% | ||
| 2008 | -23.28% | ||
| 2006 | +8.75% | ||
| 2005 | +19.03% | ||
| 2004 | +12.50% | ||
| 2003 | +8.84% | ||
| 2002 | +1.20% | ||
| 2001 | -2.52% | ||
| 2000 | -2.13% |
- Stock Market
- Equities
- S1550 Stock
- Quotes Hercasol S.A SICAV
