HERBORIUM GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0001 USD | 0.00% |
|
0.00% | +9,900.00% |
Quotes 5-day view
Delayed Quote OTC Markets| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 0.0001 $ | 0.0001 $ | 0.0001 $ | 0.0001 $ |
| Volume | 2 490 000 | 600 000 | 3 141 060 | 1 052 981 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 3 years | -91.67% | ||
| 10 years | -99.60% |
Volumes
marketsDaily volume
1 052 981
Estimated daily volume
1 052 981
Avg. Volume 20 sessions
2 430 405
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
243.04
Record volume 1
2 147 483 647
Record volume 2
1 801 353 000
Record volume 3
1 415 363 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 091 942
Net sales (USD)
234 400
Number of employees
5
Sales / Employee (USD)
46 880
Free-Float
100 %
Free-Float capitalization (USD)
1 091 942
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.00
5 years
0.000.01
10 years
0.000.10
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
54.84
RSI 14 days
53.03
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | - | 0.00% | 1.09M | ||
| +1.04% | +6.26% | +9.42% | +28.99% | 114B | ||
| +1.48% | +1.48% | +11.84% | +32.33% | 104B | ||
| -2.55% | -1.58% | -14.15% | -14.20% | 22.41B | ||
| -1.45% | -2.58% | -1.05% | -8.28% | 22.28B | ||
| +0.74% | +1.90% | -5.29% | -28.18% | 19.07B | ||
| -1.49% | -1.04% | -38.29% | -34.78% | 18B | ||
| +1.06% | +2.50% | -4.16% | -27.65% | 17.89B | ||
| +0.27% | +1.88% | +7.99% | +50.84% | 14.28B | ||
| -1.02% | -0.70% | +36.24% | -11.91% | 12.55B | ||
| -2.61% | -0.79% | -24.95% | -37.92% | 8.45B | ||
| -1.17% | +13.73% | +18.74% | +54.55% | 8.21B | ||
| -3.43% | -3.57% | -52.50% | -69.89% | 7.76B | ||
| -0.59% | -0.47% | -0.71% | +33.86% | 7.72B | ||
| -2.98% | -16.46% | +260.02% | +171.86% | 7.62B | ||
| -1.37% | -9.02% | -3.83% | +29.73% | 7.04B | ||
| Average | -0.88% | +0.84% | +13.29% | +10.59% | ||
| Weighted average by Cap. | +0.22% | +2.09% | +8.06% | +16.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0740d1f4877ba48.7kK6Z_c4WIorQ7bfYL_gjQHA0FnHptMZTU-_NbKFWKU.vnrTJJ9rC9p9c_SqDobQ6DDyvWvyx7FUKzrYetfxMJSvBdgujQkhy00C_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:42:40 | 0.0001 | 250,000 | 2,105,960 |
| 16:42:40 | 0.0001 | 250,000 | 1,855,960 |
| 16:39:43 | 0.0001 | 200,000 | 1,605,960 |
| 16:39:43 | 0.0001 | 200,000 | 1,405,960 |
| 16:36:18 | 0.0001 | 200,000 | 1,205,960 |
| 16:36:18 | 0.0001 | 200,000 | 1,005,960 |
| 16:32:11 | 0.0001 | 200,000 | 805,960 |
| 16:32:11 | 0.0001 | 200,000 | 605,960 |
| 14:30:00 | 0.0001 | 100,000 | 405,960 |
| 14:30:00 | 0.0001 | 100,000 | 305,960 |
Monthly variations
Annual change
| 2024 | +9,900.00% | ||
| 2023 | -99.33% | ||
| 2022 | -62.50% | ||
| 2021 | -88.24% | ||
| 2020 | +3,300.00% | ||
| 2019 | 0.00% | ||
| 2018 | 0.00% | ||
| 2017 | 0.00% | ||
| 2016 | 0.00% | ||
| 2015 | -80.00% | ||
| 2014 | -99.83% | ||
| 2013 | -84.21% | ||
| 2012 | +111.11% | ||
| 2011 | -72.73% | ||
| 2010 | -58.75% | ||
| 2009 | -38.46% | ||
| 2008 | +160.00% | ||
| 2007 | -90.00% | ||
| 2006 | -16.67% |
- Stock Market
- Equities
- HBRM Stock
- Quotes Herborium Group, Inc.
