HEPION PHARMACEUTICALS, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.4 USD | -4.11% |
|
+2.19% | -56.79% |
| 04-22 | Sector Update: Health Care Stocks Increase Late Afternoon | MT |
| 04-22 | Sector Update: Health Care | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.365 $ | 1.36 $ | 1.52 $ | 1.46 $ | 1.4 $ |
| Volume | 9 146 | 6 132 | 41 732 | 32 588 | 31 123 |
| Change | -0.36% | -0.37% | +11.76% | -3.95% | -4.11% |
| Opening | 1.37 | 1.34 | 1.45 | 1.49 | 1.5 |
| High | 1.41 | 1.40 | 1.55 | 1.59 | 1.54 |
| Low | 1.33 | 1.34 | 1.37 | 1.46 | 1.38 |
Performance
| 1 day | -4.11% | ||
| 1 week | +2.19% | ||
| Current month | +2.56% | ||
| 1 month | -45.31% | ||
| 3 months | -11.39% | ||
| 6 months | -63.73% | ||
| Current year | -56.79% | ||
| 1 year | -89.40% | ||
| 3 years | -95.68% | ||
| 5 years | -99.32% | ||
| 10 years | -99.99% |
Volumes
marketsDaily volume
31 123
Estimated daily volume
31 732
Avg. Volume 20 sessions
56 529
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
79 140.60
Record volume 1
16 289 740
Record volume 2
2 817 356
Record volume 3
2 635 022
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7 989 778
Net sales (USD)
0
Number of employees
22
Sales / Employee (USD)
0
Free-Float
99.69 %
Free-Float capitalization (USD)
7 965 278
Average Daily Capital Traded
0.99%
Highs and lows
1 week
1.33
1.59
1 month
1.222.61
Current year
1.223.49
1 year
1.2220.66
3 years
1.2246.37
5 years
1.22329.80
10 years
1.2270 336.09
Indicators
Moving average 5 days
1.42
Moving average 20 days
1.85
Moving average 50 days
2.19
Moving average 100 days
2.38
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
+32.45%
Price spread / (MMA50)
+56.41%
Price spread / (MMA100)
+69.96%
STIM
RSI 9 days
39.93
RSI 14 days
38.28
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.11% | +2.19% | -56.79% | -89.40% | 7.99M | ||
| -0.06% | +7.15% | +8.88% | +27.14% | 105B | ||
| +0.17% | +1.38% | -1.29% | +16.73% | 104B | ||
| +1.34% | +4.28% | +5.79% | -0.36% | 22.94B | ||
| -0.65% | +4.80% | -12.67% | -14.70% | 22.34B | ||
| -2.77% | +1.73% | -7.01% | -27.05% | 19.25B | ||
| +4.83% | +6.66% | -37.08% | -31.13% | 17.08B | ||
| -0.15% | +3.50% | -10.18% | -36.20% | 16.96B | ||
| +0.85% | +2.19% | +7.72% | +44.97% | 14.16B | ||
| +3.46% | +4.40% | +39.45% | +6.04% | 12.63B | ||
| +1.79% | +3.86% | +320.90% | +242.65% | 8.49B | ||
| -0.40% | +0.18% | -24.85% | -34.22% | 8.26B | ||
| -2.06% | -4.24% | +6.55% | +40.94% | 7.84B | ||
| -0.25% | -0.70% | +0.12% | +29.66% | 7.73B | ||
| +6.45% | +10.24% | -49.80% | -68.68% | 7.44B | ||
| +0.49% | +8.67% | +5.61% | +30.32% | 7.17B | ||
| Average | +0.55% | +4.92% | +12.21% | +8.55% | ||
| Weighted average by Cap. | +0.40% | +4.66% | +6.71% | +14.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9f5225d8a632e24f6d4c6a37b088.e-oIe6kjMnDEWv-3yRzUDKDDQd9ra1TTA3zy40_39Oo.EK5BPv1adTWQa7qOo3egdMisOOddMhrhbkSqqB29mIkKkGUk2BthB_1qzw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:44:48 | 1.4 | 122 | 22,464 |
| 20:44:08 | 1.41 | 100 | 22,342 |
| 20:44:08 | 1.42 | 100 | 22,242 |
| 20:44:08 | 1.41 | 503 | 22,142 |
| 20:44:08 | 1.405 | 400 | 21,639 |
| 20:44:08 | 1.41 | 688 | 21,239 |
| 20:44:08 | 1.41 | 100 | 20,551 |
| 20:44:08 | 1.41 | 100 | 20,451 |
| 20:44:08 | 1.45 | 100 | 20,351 |
| 20:44:08 | 1.46 | 100 | 20,251 |
Monthly variations
Annual change
| 2024 | -54.94% | ||
| 2023 | -46.05% | ||
| 2022 | -73.66% | ||
| 2021 | -47.95% | ||
| 2020 | -59.14% | ||
| 2019 | -72.85% | ||
| 2018 | -90.21% | ||
| 2017 | -70.00% | ||
| 2016 | -22.08% | ||
| 2015 | -30.63% | ||
| 2014 | +196.00% |
- Stock Market
- Equities
- HEPA Stock
- Quotes Hepion Pharmaceuticals, Inc.
