HENRY SCHEIN, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.13 USD | +0.43% |
|
+3.20% | -3.41% |
| 04-12 | Leerink Partners Adjusts Henry Schein's Price Target to $77 From $82, Keeps Market Perform Rating | MT |
| 04-12 | Constellation Brands, Inc: Cash machine |  |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 72.76 $ | 73.21 $ | 72.82 $ | 73.13 $ |
| Volume | 626 962 | 824 051 | 583 100 | 722 374 |
| Change | +1.00% | +0.62% | -0.53% | +0.43% |
| Opening | 72.19 | 72.42 | 73.22 | 72.78 |
| High | 73.16 | 73.40 | 73.57 | 73.76 |
| Low | 72.02 | 72.17 | 72.33 | 72.42 |
Performance
| 1 day | +0.43% | ||
| 1 week | +3.20% | ||
| Current month | -3.16% | ||
| 1 month | -2.69% | ||
| 3 months | -1.44% | ||
| 6 months | +10.12% | ||
| Current year | -3.41% | ||
| 1 year | -9.93% | ||
| 3 years | -0.01% | ||
| 5 years | +13.43% | ||
| 10 years | +28.82% |
Volumes
marketsDaily volume
722 374
Estimated daily volume
722 374
Avg. Volume 20 sessions
821 925
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
60 107 375.25
Record volume 1
2 147 483 647
Record volume 2
37 596 408
Record volume 3
31 224 060
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
9 397 623 230
Net sales (USD)
12 339 000 000
Number of employees
25 000
Sales / Employee (USD)
493 560
Free-Float
99.16 %
Free-Float capitalization (USD)
9 316 509 116
Average Daily Capital Traded
0.64%
Highs and lows
1 week
70.95
73.76
1 month
69.4875.20
Current year
69.4882.63
1 year
60.0182.63
3 years
60.0192.68
5 years
41.8592.68
10 years
41.8593.50
Indicators
Moving average 5 days
72.79
Moving average 20 days
72.29
Moving average 50 days
74.19
Moving average 100 days
74.14
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-1.15%
Price spread / (MMA50)
+1.45%
Price spread / (MMA100)
+1.38%
STIM
RSI 9 days
55.56
RSI 14 days
50.83
Sector Comparison - Medical Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.43% | +3.20% | -3.41% | -9.93% | 9.4B | ||
| +2.03% | +7.50% | -3.90% | -2.92% | 1.39B | ||
| +2.96% | +3.49% | -7.38% | -7.38% | 1.18B | ||
| +0.15% | +5.18% | -18.42% | - | 856M | ||
| -0.10% | +1.25% | +0.48% | +5.53% | 470M | ||
| -0.22% | +1.78% | +3.62% | +12.49% | 437M | ||
| -0.94% | +11.88% | -49.68% | -60.62% | 360M | ||
| +1.17% | +3.95% | -24.72% | -35.60% | 333M | ||
| +0.09% | +0.43% | -2.42% | +15.43% | 212M | ||
| +0.11% | -1.32% | +3.25% | +17.78% | 185M | ||
| +0.29% | +7.70% | -38.23% | -27.59% | 181M | ||
| -1.21% | -4.69% | -48.74% | -41.88% | 132M | ||
| 0.00% | -1.72% | +3.64% | +55.97% | 115M | ||
| +0.75% | +2.90% | -11.20% | -31.71% | 113M | ||
| +0.26% | +5.86% | +0.52% | -5.47% | 108M | ||
| +0.36% | +1.28% | -3.81% | -10.90% | 86M | ||
| Average | +0.38% | +3.82% | -12.53% | -8.45% | ||
| Weighted average by Cap. | +0.67% | +3.81% | -6.47% | -9.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f6a68.JHzolSQiypl-z7Exn6PsYluE2FLk60YQfpBWgqwR02I.fSqq2GAQ_PIHudwB7saqKBHsuyqluXB9TP8Vx_tf5CxqMLekUlWv_hON2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 73.13 | 109,407 | 445,293 |
| 20:59:59 | 73.12 | 100 | 335,886 |
| 20:59:59 | 73.12 | 100 | 335,786 |
| 20:59:59 | 73.12 | 136 | 335,686 |
| 20:59:59 | 73.13 | 100 | 335,550 |
| 20:59:59 | 73.13 | 100 | 335,450 |
| 20:59:59 | 73.13 | 100 | 335,350 |
| 20:59:59 | 73.13 | 100 | 335,250 |
| 20:59:57 | 73.13 | 100 | 335,150 |
| 20:59:57 | 73.13 | 100 | 335,050 |
Monthly variations
Annual change
| 2024 | -3.41% | ||
| 2023 | -5.21% | ||
| 2022 | +3.02% | ||
| 2021 | +15.96% | ||
| 2020 | +0.21% | ||
| 2019 | -15.03% | ||
| 2018 | +12.36% | ||
| 2017 | -7.88% | ||
| 2016 | -4.10% | ||
| 2015 | +16.19% | ||
| 2014 | +19.16% | ||
| 2013 | +42.08% | ||
| 2012 | +24.82% | ||
| 2011 | +4.95% | ||
| 2010 | +16.71% | ||
| 2009 | +43.36% | ||
| 2008 | -40.24% | ||
| 2007 | +25.36% | ||
| 2006 | +12.24% | ||
| 2005 | +25.33% | ||
| 2004 | +3.05% | ||
| 2003 | +50.18% | ||
| 2002 | +21.52% | ||
| 2001 | +6.95% | ||
| 2000 | +160.09% | ||
| 1999 | -70.25% | ||
| 1998 | +27.86% | ||
| 1997 | +1.82% | ||
| 1996 | +16.53% | ||
| 1995 | +29.67% |
- Stock Market
- Equities
- HSIC Stock
- Quotes Henry Schein, Inc.
