HENRY SCHEIN, INC. Quotes Henry Schein, Inc. Börse Stuttgart
Equities
HS2
US8064071025
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.28 EUR | -1.77% |
|
+2.82% | -7.31% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|
| Last | 62.18 € | 61.5 € | 63.4 € | 62.28 € |
| Volume | 0 | 0 | 0 | 15 |
| Change | +0.88% | -1.09% | +3.09% | -1.77% |
| Opening | 61.30 | 61.50 | 63.42 | 63.62 |
| High | 62.18 | 61.50 | 63.42 | 63.74 |
| Low | 61.30 | 61.50 | 63.40 | 62.28 |
Performance
| 1 week | +1.14% | ||
| Current month | -2.01% | ||
| 1 month | -8.95% | ||
| 3 months | -9.16% | ||
| 6 months | -7.68% | ||
| Current year | -8.95% | ||
| 1 year | -12.28% | ||
| 3 years | -1.39% | ||
| 5 years | -1.49% | ||
| 10 years | +80.51% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
8 743 318 388
Capitalization (USD)
8 743 318 388
Net sales (USD)
12 339 000 000
Free-Float
99.11 %
Free-Float capitalization (EUR)
9 286 293 870
Free-Float capitalization (USD)
8 665 904 436
Highs and lows
1 week
61.30
63.74
1 month
60.5467.58
3 years
56.8485.02
5 years
41.0285.02
10 years
33.9585.02
Indicators
Moving average 5 days
62.06
Moving average 20 days
63.69
Moving average 50 days
65.55
Moving average 100 days
67.21
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
+2.27%
Price spread / (MMA50)
+5.25%
Price spread / (MMA100)
+7.92%
RSI 9 days
28.48
RSI 14 days
31.99
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
416d54bc78bf656d2e9db8687ce88e._UQnBA5SvYImSbB-glcYVMSTO_sB9o38EPNbl8hJQyQ.mA5-Zk0m-M5gO9VKzg5QE_fVWZB7qfiuXpsZ4aQ8FGKvHkV8TBjQwRYoiA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -8.95% | ||
| 2023 | -8.29% | ||
| 2022 | +8.53% | ||
| 2021 | +28.38% | ||
| 2020 | -9.75% | ||
| 2019 | +11.52% | ||
| 2018 | +13.71% | ||
| 2017 | -18.93% | ||
| 2016 | -0.95% | ||
| 2015 | +29.56% | ||
| 2014 | +36.04% | ||
| 2013 | +37.88% | ||
| 2012 | +20.34% | ||
| 2011 | +7.09% | ||
| 2010 | +26.27% | ||
| 2009 | +49.43% | ||
| 2008 | -41.39% | ||
| 2007 | +14.09% |
- Stock Market
- Equities
- HSIC Stock
- HS2 Stock
- Quotes Henry Schein, Inc.
