HENRY SCHEIN, INC. Quotes Henry Schein, Inc. Deutsche Boerse AG
Equities
HS2
US8064071025
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.54 EUR | +0.42% |
|
-2.01% | -10.13% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 62.36 € | 61.7 € | 61.28 € | 61.54 € |
| Volume | 0 | 0 | 0 | 0 |
| Change | -1.76% | -1.06% | -0.68% | +0.42% |
| Opening | 62.36 | 61.70 | 61.28 | 61.54 |
| High | 62.36 | 61.70 | 61.28 | 61.54 |
| Low | 62.36 | 61.70 | 61.28 | 61.54 |
Performance
| 1 day | +0.42% | ||
| 1 week | -2.01% | ||
| Current month | -2.84% | ||
| 1 month | -9.50% | ||
| 3 months | -9.58% | ||
| 6 months | -9.84% | ||
| Current year | -10.13% | ||
| 1 year | -10.63% | ||
| 3 years | -4.14% | ||
| 5 years | -3.48% | ||
| 10 years | +39.61% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
8 425 752 049
Capitalization (USD)
8 425 752 049
Net sales (USD)
12 339 000 000
Number of employees
25 000
Sales / Employee (USD)
493 560
Free-Float
99.11 %
Free-Float capitalization (EUR)
8 937 819 378
Free-Float capitalization (USD)
8 351 149 851
Average Daily Capital Traded
0%
Highs and lows
1 week
61.28
63.48
1 month
61.2868.36
Current year
61.2873.92
1 year
57.9274.34
3 years
57.9285.01
5 years
39.3885.01
10 years
39.3885.01
Indicators
Moving average 5 days
62.07
Moving average 20 days
64.78
Moving average 50 days
65.94
Moving average 100 days
67.45
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
+5.26%
Price spread / (MMA50)
+7.15%
Price spread / (MMA100)
+9.61%
STIM
RSI 9 days
22.23
RSI 14 days
28.16
Sector Comparison - Medical Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | -2.01% | -10.13% | -10.63% | 8.43B | ||
| -2.86% | -6.13% | -4.65% | -3.00% | 1.38B | ||
| 0.00% | -3.80% | -13.34% | -13.56% | 1.28B | ||
| +0.57% | -0.94% | -5.79% | -10.47% | 1.2B | ||
| -0.92% | +0.59% | -26.51% | - | 770M | ||
| +2.65% | -.--% | -.--% | -.--% | 617M | ||
| +2.12% | +1.98% | +3.68% | +16.07% | 466M | ||
| +0.56% | +0.33% | +2.04% | +3.28% | 433M | ||
| -1.26% | +0.74% | -31.93% | -33.41% | 301M | ||
| +1.58% | +1.00% | -62.49% | -65.33% | 269M | ||
| +0.68% | -0.33% | -0.42% | +16.76% | 216M | ||
| -0.73% | -0.52% | +4.63% | +18.90% | 196M | ||
| -1.46% | -0.33% | -45.27% | -37.55% | 158M | ||
| +2.20% | +2.20% | +26.00% | +5.53% | 137M | ||
| -2.03% | -0.48% | -50.71% | -45.04% | 127M | ||
| +0.47% | -2.29% | -3.18% | +7.48% | 108M | ||
| Average | +0.12% | -1.03% | -13.63% | -10.07% | ||
| Weighted average by Cap. | +0.15% | -2.25% | -10.54% | -9.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.13% | ||
| 2023 | -8.98% | ||
| 2022 | +9.52% | ||
| 2021 | +28.58% | ||
| 2020 | -9.79% | ||
| 2019 | -12.34% | ||
| 2018 | +14.13% | ||
| 2017 | -18.17% | ||
| 2016 | -2.21% | ||
| 2015 | +31.83% | ||
| 2014 | +33.82% | ||
| 2013 | +39.89% | ||
| 2012 | +20.95% | ||
| 2011 | +6.33% | ||
| 2010 | +25.22% | ||
| 2009 | +50.24% | ||
| 2008 | -41.74% | ||
| 2007 | +13.08% | ||
| 2006 | +1.07% | ||
| 2005 | +46.61% | ||
| 2004 | -6.36% | ||
| 2003 | +26.07% | ||
| 2002 | +6.17% | ||
| 2001 | +5.19% | ||
| 2000 | +196.15% | ||
| 1999 | -10.34% |
- Stock Market
- Equities
- HSIC Stock
- HS2 Stock
- Quotes Henry Schein, Inc.