HENRY SCHEIN, INC. Quotes Henry Schein, Inc. Deutsche Boerse AG
Equities
HS2
US8064071025
Medical Equipment, Supplies & Distribution
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.39 EUR | +0.79% |
|
+2.25% | -8.56% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|---|
| Last | 62.5 € | 63.38 € | 63.48 € | 61.9 € | 62.62 € |
| Volume | 500 | 0 | 0 | 0 | 0 |
| Change | +2.06% | +1.41% | +0.16% | -2.49% | +0.79% |
| Opening | 61.42 | 63.38 | 63.48 | 61.90 | 62.62 |
| High | 62.50 | 63.38 | 63.48 | 61.90 | 62.62 |
| Low | 61.42 | 63.38 | 63.48 | 61.90 | 62.62 |
Performance
| 1 day | +0.79% | ||
| 1 week | +2.25% | ||
| Current month | -1.14% | ||
| 1 month | -5.06% | ||
| 3 months | -6.79% | ||
| 6 months | -7.97% | ||
| Current year | -8.56% | ||
| 1 year | -14.13% | ||
| 3 years | -0.13% | ||
| 5 years | +2.49% | ||
| 10 years | +43.24% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
8 612 706 426
Capitalization (USD)
8 612 706 426
Net sales (USD)
12 339 000 000
Number of employees
25 000
Sales / Employee (USD)
493 560
Free-Float
99.11 %
Free-Float capitalization (EUR)
9 162 514 365
Free-Float capitalization (USD)
8 536 448 921
Average Daily Capital Traded
0%
Highs and lows
1 week
61.42
63.48
1 month
61.2465.84
Current year
61.2473.92
1 year
57.9274.34
3 years
57.9285.01
5 years
39.3885.01
10 years
39.3885.01
Indicators
Moving average 5 days
62.50
Moving average 20 days
63.46
Moving average 50 days
65.48
Moving average 100 days
67.17
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+1.72%
Price spread / (MMA50)
+4.96%
Price spread / (MMA100)
+7.66%
STIM
RSI 9 days
52.06
RSI 14 days
46.63
Sector Comparison - Medical Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.79% | +2.25% | -8.56% | -14.13% | 8.61B | ||
| +1.09% | +1.93% | -3.41% | -2.27% | 1.36B | ||
| +0.24% | +1.62% | -11.94% | -8.96% | 1.3B | ||
| +1.77% | +6.47% | -0.64% | -2.15% | 1.23B | ||
| +0.09% | -5.21% | -30.35% | - | 729M | ||
| +2.65% | -.--% | -.--% | -.--% | 615M | ||
| -1.45% | +4.37% | +7.32% | +22.23% | 482M | ||
| +0.44% | +0.78% | +2.83% | +3.97% | 437M | ||
| -0.95% | -4.56% | -35.03% | -34.38% | 287M | ||
| -0.63% | -11.13% | -66.61% | -71.83% | 262M | ||
| +0.75% | +1.78% | +0.59% | +17.48% | 214M | ||
| -0.11% | -0.78% | +4.52% | +18.26% | 193M | ||
| -0.68% | -4.28% | -47.61% | -38.39% | 151M | ||
| -0.91% | +1.14% | +26.52% | +8.79% | 137M | ||
| -1.15% | -4.15% | -52.76% | -44.90% | 121M | ||
| +3.69% | +5.63% | +2.27% | +7.61% | 115M | ||
| Average | +0.35% | -0.40% | -13.30% | -9.24% | ||
| Weighted average by Cap. | +0.72% | +0.06% | -9.12% | -10.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.61% | ||
| 2023 | -8.98% | ||
| 2022 | +9.52% | ||
| 2021 | +28.58% | ||
| 2020 | -9.79% | ||
| 2019 | -12.34% | ||
| 2018 | +14.13% | ||
| 2017 | -18.17% | ||
| 2016 | -2.21% | ||
| 2015 | +31.83% | ||
| 2014 | +33.82% | ||
| 2013 | +39.89% | ||
| 2012 | +20.95% | ||
| 2011 | +6.33% | ||
| 2010 | +25.22% | ||
| 2009 | +50.24% | ||
| 2008 | -41.74% | ||
| 2007 | +13.08% | ||
| 2006 | +1.07% | ||
| 2005 | +46.61% | ||
| 2004 | -6.36% | ||
| 2003 | +26.07% | ||
| 2002 | +6.17% | ||
| 2001 | +5.19% | ||
| 2000 | +196.15% | ||
| 1999 | -10.34% |
- Stock Market
- Equities
- HSIC Stock
- HS2 Stock
- Quotes Henry Schein, Inc.
