HENRY SCHEIN, INC. Quotes Henry Schein, Inc. London S.E.
Equities
0L3C
US8064071025
Medical Equipment, Supplies & Distribution
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69 USD | -4.34% |
|
+0.63% | -8.33% |
Quotes 5-day view
Delayed Quote London S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 66.255 $ | 66.7736 $ | 65.7194 $ | 65.87 $ |
| Volume | 126 | 47 | 2 052 | 5 |
| Change | -1.75% | +0.78% | -1.58% | +0.23% |
| Opening | 66.84 | 66.63 | 66.18 | 65.85 |
| High | 66.97 | 66.77 | 66.21 | 65.87 |
| Low | 66.26 | 66.18 | 65.10 | 65.85 |
Performance
| 1 day | -4.34% | ||
| 1 week | +0.63% | ||
| Current month | -0.38% | ||
| 1 month | -7.43% | ||
| 3 months | -7.25% | ||
| 6 months | -7.74% | ||
| Current year | -8.33% | ||
| 1 year | -11.79% | ||
| 3 years | -10.88% | ||
| 5 years | -2.98% |
Volumes
marketsDaily volume
660
Estimated daily volume
1 096
Avg. Volume 20 sessions
85
Daily volume ratio
12.90
Avg. Volume 20 sessions USD
5 865.00
Record volume 1
153 594
Record volume 2
65 599
Record volume 3
57 983
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
8 425 752 049
Net sales (USD)
12 339 000 000
Number of employees
25 000
Sales / Employee (USD)
493 560
Free-Float
99.11 %
Free-Float capitalization (USD)
8 351 149 851
Average Daily Capital Traded
0%
Highs and lows
1 week
65.10
69.00
1 month
65.1074.03
Current year
65.1081.43
1 year
60.2182.33
3 years
60.2192.01
5 years
46.1692.01
10 years
46.1692.01
Indicators
Moving average 20 days
3.45
Moving average 50 days
4.30
Moving average 100 days
71.65
Price spread / (MMA20)
-95.00%
Price spread / (MMA50)
-93.77%
Price spread / (MMA100)
+3.85%
RSI 9 days
47.06
RSI 14 days
48.14
Sector Comparison - Medical Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.34% | +0.63% | -8.33% | -11.79% | 8.43B | ||
| -0.61% | -6.93% | -5.23% | -5.70% | 1.38B | ||
| 0.00% | -3.80% | -13.34% | -13.65% | 1.28B | ||
| -0.95% | -4.76% | -6.68% | -13.41% | 1.2B | ||
| -0.92% | +0.59% | -26.51% | - | 770M | ||
| +2.65% | -.--% | -.--% | -.--% | 617M | ||
| -0.83% | -0.88% | +2.82% | +15.66% | 466M | ||
| +0.56% | +0.33% | +2.04% | +2.39% | 433M | ||
| -1.26% | +0.74% | -31.93% | -33.74% | 301M | ||
| +0.14% | +2.16% | -62.43% | -65.95% | 269M | ||
| -0.76% | -2.07% | -1.17% | +14.76% | 216M | ||
| +0.68% | +0.05% | +5.34% | +19.26% | 196M | ||
| -1.46% | -0.33% | -45.27% | -37.42% | 158M | ||
| -0.72% | +0.10% | +25.10% | +4.65% | 137M | ||
| -2.03% | -0.48% | -50.71% | -44.45% | 127M | ||
| +0.47% | -2.29% | -3.18% | -1.14% | 108M | ||
| Average | -0.59% | -1.03% | -13.72% | -11.37% | ||
| Weighted average by Cap. | -2.41% | -2.25% | -9.75% | -10.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.49% | ||
| 2023 | -5.69% | ||
| 2022 | +2.57% | ||
| 2021 | +17.36% | ||
| 2020 | -4.45% | ||
| 2019 | -8.65% | ||
| 2018 | -3.76% |
- Stock Market
- Equities
- HSIC Stock
- 0L3C Stock
- Quotes Henry Schein, Inc.
