HENRY SCHEIN, INC. Quotes Henry Schein, Inc. Wiener Boerse
Equities
HSIC
US8064071025
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.38 EUR | +0.56% |
|
-3.37% | -10.97% |
Quotes 5-day view
End-of-day quote Wiener Boerse| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 62.82 € | 62 € | 61.5 € | 61.04 € | 61.38 € |
| Change | -1.10% | -1.31% | -0.81% | -0.75% | +0.56% |
Performance
| 1 day | +0.56% | ||
| 1 week | -3.37% | ||
| Current month | -3.49% | ||
| 1 month | -8.11% | ||
| 3 months | -10.52% | ||
| 6 months | -10.18% | ||
| Current year | -10.97% | ||
| 1 year | -10.68% | ||
| 3 years | -4.81% | ||
| 5 years | -3.08% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
8 425 752 049
Capitalization (USD)
8 425 752 049
Net sales (USD)
12 339 000 000
Number of employees
25 000
Sales / Employee (USD)
493 560
Free-Float
99.11 %
Free-Float capitalization (EUR)
8 937 819 378
Free-Float capitalization (USD)
8 351 149 851
Highs and lows
1 week
61.04
63.68
1 month
61.0468.66
Current year
61.0474.68
1 year
56.6474.68
3 years
56.6484.85
5 years
41.8384.85
10 years
34.3084.85
Indicators
Moving average 5 days
61.75
Moving average 20 days
64.38
Moving average 50 days
65.88
Moving average 100 days
67.64
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+4.89%
Price spread / (MMA50)
+7.33%
Price spread / (MMA100)
+10.20%
RSI 9 days
26.61
RSI 14 days
31.07
Sector Comparison - Medical Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.56% | -3.37% | -10.97% | -10.68% | 8.43B | ||
| -2.86% | -6.13% | -4.65% | -3.00% | 1.38B | ||
| 0.00% | -3.80% | -13.34% | -13.56% | 1.28B | ||
| +0.57% | -0.94% | -5.79% | -10.47% | 1.2B | ||
| -0.92% | +0.59% | -26.51% | - | 770M | ||
| +2.65% | -.--% | -.--% | -.--% | 617M | ||
| +2.12% | +1.98% | +3.68% | +16.07% | 466M | ||
| +0.56% | +0.33% | +2.04% | +3.28% | 433M | ||
| -1.26% | +0.74% | -31.93% | -33.41% | 301M | ||
| +1.58% | +1.00% | -62.49% | -65.33% | 269M | ||
| +0.68% | -0.33% | -0.42% | +16.76% | 216M | ||
| -0.73% | -0.52% | +4.63% | +18.90% | 196M | ||
| -1.46% | -0.33% | -45.27% | -37.55% | 158M | ||
| +2.20% | +2.20% | +26.00% | +5.53% | 137M | ||
| -2.03% | -0.48% | -50.71% | -45.04% | 127M | ||
| +0.47% | -2.29% | -3.18% | +7.48% | 108M | ||
| Average | +0.13% | -1.03% | -13.68% | -10.07% | ||
| Weighted average by Cap. | +0.22% | -2.25% | -10.98% | -9.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.97% | ||
| 2023 | -7.88% | ||
| 2022 | +8.50% | ||
| 2021 | +28.55% | ||
| 2020 | -9.74% | ||
| 2019 | -12.46% | ||
| 2018 | +14.38% | ||
| 2017 | -26.09% |
- Stock Market
- Equities
- HSIC Stock
- HSIC Stock
- Quotes Henry Schein, Inc.