HENKEL AG & CO. KGAA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.75 EUR | -0.47% |
|
+0.48% | +14.45% |
| 06-27 | HENKEL VORZUEGE : Gets a Neutral rating from UBS | ZD |
| 06-26 | HENKEL VORZUEGE : Bernstein sticks Neutral | ZD |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|
| Last | 73.6 € | 74.3 € | 74.1 € | 73.75 € |
| Volume | 0 | 2 | 0 | 0 |
| Change | +0.14% | +0.95% | -0.27% | -0.47% |
| Opening | 73.60 | 73.65 | 73.85 | 73.65 |
| High | 73.60 | 74.30 | 74.10 | 73.75 |
| Low | 73.60 | 73.65 | 73.85 | 73.65 |
Performance
| 1 day | -0.47% | ||
| 1 week | +0.48% | ||
| Current month | -0.47% | ||
| 1 month | +0.48% | ||
| 3 months | +10.37% | ||
| 6 months | +14.45% | ||
| Current year | +14.45% | ||
| 1 year | +13.85% | ||
| 3 years | -5.27% | ||
| 5 years | -8.44% | ||
| 10 years | -0.06% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
42
Daily volume ratio
0.00
Avg. Volume 20 sessions
3 097.50
Avg. Volume 20 sessions USD
3 324.73
Record volume 1
1 108 271
Record volume 2
683 211
Record volume 3
358 203
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
32 333 230 515
Capitalization (USD)
34 705 196 306
Net sales (EUR)
21 514 000 000
Net sales (USD)
23 092 267 040
Number of employees
47 750
Sales / Employee (EUR)
450 555
Sales / Employee (USD)
483 608
Free-Float
59.03 %
Free-Float capitalization (EUR)
19 935 776 535
Free-Float capitalization (USD)
21 398 265 102
Average Daily Capital Traded
0%
Highs and lows
1 week
73.60
74.30
1 month
72.5575.05
Current year
61.4875.20
1 year
58.5275.20
3 years
56.7579.65
5 years
55.0090.10
10 years
55.00114.25
Indicators
Moving average 5 days
73.85
Moving average 20 days
73.89
Moving average 50 days
72.27
Moving average 100 days
68.63
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+0.19%
Price spread / (MMA50)
-2.01%
Price spread / (MMA100)
-6.95%
STIM
RSI 9 days
55.06
RSI 14 days
55.86
Sector Comparison - Adhesive & Epoxy
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | +0.48% | +14.45% | +13.85% | 34.71B | ||
| -0.81% | -2.96% | -6.23% | +6.75% | 4.2B | ||
| +0.15% | +3.76% | +25.45% | +48.71% | 1.45B | ||
| +2.63% | +3.54% | +24.91% | +113.37% | 1.27B | ||
| +0.29% | +0.29% | -17.35% | -29.57% | 1.13B | ||
| +0.20% | -3.97% | -26.00% | +12.32% | 761M | ||
| -1.07% | -4.53% | -26.11% | -9.90% | 732M | ||
| +1.43% | +1.74% | -18.59% | -21.17% | 713M | ||
| -1.96% | -4.30% | -40.80% | -46.89% | 627M | ||
| +0.50% | +2.18% | -20.36% | -32.37% | 590M | ||
| +2.31% | +2.98% | -9.85% | -6.46% | 447M | ||
| +4.71% | 0.00% | +47.00% | +57.75% | 430M | ||
| +0.49% | +3.25% | -30.62% | -38.05% | 334M | ||
| +2.20% | +7.42% | -13.71% | -8.75% | 323M | ||
| +1.37% | +2.71% | -12.53% | -18.94% | 310M | ||
| +1.88% | +3.83% | -35.62% | -56.08% | 283M | ||
| Average | +0.87% | +1.92% | -9.12% | -0.97% | ||
| Weighted average by Cap. | -0.24% | +0.43% | +8.73% | +12.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.45% | ||
| 2023 | +6.78% | ||
| 2022 | -12.60% | ||
| 2021 | -12.93% | ||
| 2020 | -5.54% | ||
| 2019 | -2.33% | ||
| 2018 | -14.09% | ||
| 2017 | +1.17% | ||
| 2016 | +10.79% | ||
| 2015 | +11.54% | ||
| 2014 | +6.56% | ||
| 2013 | +46.77% | ||
| 2012 | +36.64% | ||
| 2011 | -4.35% | ||
| 2010 | +26.29% | ||
| 2009 | +63.16% | ||
| 2008 | -45.56% | ||
| 2007 | +6.62% | ||
| 2006 | +25.66% | ||
| 2005 | +28.75% | ||
| 2004 | +5.57% | ||
| 2003 | +9.52% | ||
| 2002 | -8.70% | ||
| 2001 | -4.96% | ||
| 2000 | +9.01% | ||
| 1999 | -18.99% | ||
| 1998 | +34.26% | ||
| 1997 | +33.33% | ||
| 1996 | +6.28% |
- Stock Market
- Equities
- HEN3 Stock
- HEN Stock
- Quotes Henkel AG & Co. KGaA
