Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.39 HKD | +4.51% | +13.93% | +8.59% |
04-24 | Hengxin Technology to Raise Up to HK$73 Million from Share Placement | MT |
03-26 | Hengxin Technology Posts Better Profit for 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|
Last | 1.32 $ | 1.27 $ | 1.33 $ | 1.39 $ |
Volume | 170 000 | 68 000 | 210 000 | 62 000 |
Change | -0.75% | -3.79% | +4.72% | +4.51% |
Opening | 1.28 | 1.25 | 1.35 | 1.23 |
High | 1.33 | 1.30 | 1.39 | 1.39 |
Low | 1.25 | 1.25 | 1.30 | 1.23 |
Performance
1 day | +4.51% | ||
1 week | +13.93% | ||
Current month | +11.20% | ||
1 month | +15.83% | ||
3 months | +16.81% | ||
6 months | -13.12% | ||
Current year | +8.59% | ||
1 year | -44.40% | ||
3 years | -31.86% | ||
5 years | -36.82% | ||
10 years | +19.83% |
Volumes
marketsBasic data
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:13:34 | 1.39 | 2,000 | 62,000 |
03:24:57 | 1.33 | 2,000 | 60,000 |
03:07:17 | 1.33 | 10,000 | 58,000 |
02:49:33 | 1.33 | 2,000 | 48,000 |
02:49:33 | 1.33 | 8,000 | 46,000 |
02:46:37 | 1.33 | 12,000 | 38,000 |
02:30:31 | 1.33 | 4,000 | 26,000 |
02:30:27 | 1.33 | 6,000 | 22,000 |
Monthly variations
Annual change
2024 | +8.59% | ||
2023 | -74.90% | ||
2022 | +25.93% | ||
2021 | +93.78% | ||
2020 | -8.33% | ||
2019 | +16.92% | ||
2018 | -15.58% | ||
2017 | +32.00% | ||
2016 | -1.13% | ||
2015 | +21.23% | ||
2014 | +13.18% | ||
2013 | +53.57% | ||
2012 | -52.81% | ||
2011 | -13.17% | ||
2010 | -7.66% |
- Stock Market
- Equities
- 1085 Stock
- Quotes HENGXIN T