HENGXIN SHAMBALA CULTURE CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.22 CNY | +1.47% |
|
+4.71% | -46.15% |
| 01-22 | Shambala Culture Clarifies Apple Visit, Saying No Deal Was Signed | MT |
| 2023 | Hengxin Shambala Culture Co.,Ltd. Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 6.02 ¥ | 6.05 ¥ | 6.23 ¥ | 6.13 ¥ | 6.22 ¥ |
| Volume | 17 864 780 | 12 511 470 | 17 738 430 | 15 676 500 | 19 210 770 |
| Change | +1.35% | +0.50% | +2.98% | -1.61% | +1.47% |
| Opening | 5.95 | 6.08 | 6.03 | 6.19 | 6.19 |
| High | 6.12 | 6.14 | 6.24 | 6.28 | 6.27 |
| Low | 5.75 | 6.02 | 6.01 | 6.12 | 6.15 |
Performance
| 1 day | +1.47% | ||
| 1 week | +4.71% | ||
| Current month | -15.60% | ||
| 1 month | -11.40% | ||
| 3 months | -30.19% | ||
| 6 months | -23.30% | ||
| Current year | -46.15% | ||
| 1 year | -6.61% | ||
| 3 years | -32.83% | ||
| 5 years | -44.56% | ||
| 10 years | +56.75% |
Volumes
marketsDaily volume
19 210 770
Avg. Volume 20 sessions
18 144 480
Avg. Volume 20 sessions CNY
112 858 665.60
Avg. Volume 20 sessions USD
15 575 511.58
Record volume 1
223 400 200
Record volume 2
221 163 800
Record volume 3
217 538 900
Capital turnover ratio
0.03
Float rotation
0.33
Basic data
Capitalization (CNY)
3 761 570 137
Capitalization (USD)
519 130 533
Net sales (CNY)
489 278 927
Net sales (USD)
67 524 895
Number of employees
639
Sales / Employee (CNY)
765 695
Sales / Employee (USD)
105 673
Free-Float
9.2 %
Free-Float capitalization (CNY)
345 983 086
Free-Float capitalization (USD)
47 748 780
Average Daily Capital Traded
3%
Highs and lows
1 week
5.75
6.28
1 month
5.677.58
Current year
5.2211.79
1 year
5.2212.79
3 years
5.2222.60
5 years
5.2222.60
10 years
3.7737.20
Indicators
Moving average 5 days
6.13
Moving average 20 days
6.60
Moving average 50 days
7.32
Moving average 100 days
8.44
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
+6.11%
Price spread / (MMA50)
+17.68%
Price spread / (MMA100)
+35.69%
STIM
RSI 9 days
41.09
RSI 14 days
39.69
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.47% | +4.71% | -46.15% | -6.61% | 519M | ||
| +1.82% | +1.80% | +8.05% | +33.29% | 3,020B | ||
| +2.56% | +6.45% | +5.58% | +47.58% | 82.93B | ||
| +1.92% | +0.77% | +3.69% | +35.87% | 76.85B | ||
| +1.29% | -0.87% | -14.62% | +5.62% | 53.04B | ||
| +3.73% | +10.01% | +31.16% | +187.98% | 50.15B | ||
| -9.56% | -6.32% | -24.56% | +16.70% | 46.71B | ||
| +1.67% | +9.61% | +17.75% | +31.94% | 41.41B | ||
| +0.05% | +14.17% | +55.21% | -15.88% | 36.1B | ||
| +0.73% | +2.75% | -10.24% | +16.56% | 24.64B | ||
| +1.35% | +1.90% | -21.24% | +1.32% | 23.04B | ||
| +4.88% | +12.76% | -1.49% | -23.46% | 19.85B | ||
| +4.65% | +19.37% | +7.82% | +88.92% | 19.81B | ||
| +0.58% | +14.23% | +10.19% | +19.30% | 19.56B | ||
| +1.57% | +4.29% | -13.78% | +1.16% | 19.07B | ||
| -0.70% | +2.92% | +3.47% | +28.00% | 17.13B | ||
| Average | +1.13% | +6.07% | +0.68% | +29.27% | ||
| Weighted average by Cap. | +1.69% | +2.33% | +7.54% | +34.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -46.15% | ||
| 2023 | +73.16% | ||
| 2022 | -63.73% | ||
| 2021 | +102.76% | ||
| 2020 | -10.29% | ||
| 2019 | +13.60% | ||
| 2018 | -12.49% | ||
| 2017 | -34.05% | ||
| 2016 | -19.42% | ||
| 2015 | +87.98% | ||
| 2014 | +119.02% | ||
| 2013 | +62.75% | ||
| 2012 | -34.13% | ||
| 2011 | -30.20% | ||
| 2010 | -20.93% |
- Stock Market
- Equities
- 300081 Stock
- Quotes Hengxin Shambala Culture Co.,Ltd.
