HENGTONG OPTIC-ELECTRIC CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.16 CNY | -0.42% |
|
+8.59% | +18.59% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 13.44 ¥ | 13.54 ¥ | 13.83 ¥ | 14.22 ¥ | 14.16 ¥ |
| Volume | 69 385 630 | 60 772 310 | 125 556 000 | 113 495 000 | 55 395 020 |
| Change | +5.16% | +0.74% | +2.14% | +2.82% | -0.42% |
| Opening | 12.80 | 13.38 | 13.55 | 13.94 | 14.01 |
| High | 13.45 | 13.57 | 14.00 | 14.45 | 14.37 |
| Low | 12.78 | 13.21 | 13.12 | 13.90 | 13.96 |
Performance
| 1 day | -0.42% | ||
| 1 week | +8.59% | ||
| Current month | +14.66% | ||
| 1 month | +14.66% | ||
| 3 months | +26.20% | ||
| 6 months | +6.87% | ||
| Current year | +18.59% | ||
| 1 year | -2.75% | ||
| 3 years | +20.92% | ||
| 5 years | -29.55% | ||
| 10 years | +329.72% |
Volumes
marketsDaily volume
55 395 020
Avg. Volume 20 sessions
68 315 635
Avg. Volume 20 sessions CNY
967 349 391.60
Avg. Volume 20 sessions USD
133 619 004.11
Record volume 1
346 840 282
Record volume 2
283 417 900
Record volume 3
260 820 700
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
34 301 346 220
Capitalization (USD)
4 738 010 652
Net sales (CNY)
47 621 743 260
Net sales (USD)
6 577 943 775
Number of employees
16 230
Sales / Employee (CNY)
2 934 180
Sales / Employee (USD)
405 295
Free-Float
68.65 %
Free-Float capitalization (CNY)
23 976 086 379
Free-Float capitalization (USD)
3 311 792 835
Average Daily Capital Traded
2.82%
Highs and lows
1 week
12.78
14.45
1 month
11.7614.45
Current year
10.1114.45
1 year
10.1116.05
3 years
9.3021.45
5 years
9.3022.15
10 years
3.1633.48
Indicators
Moving average 5 days
13.84
Moving average 20 days
12.91
Moving average 50 days
12.71
Moving average 100 days
12.10
Price spread / (MMA5)
-2.26%
Price spread / (MMA20)
-8.83%
Price spread / (MMA50)
-10.24%
Price spread / (MMA100)
-14.55%
STIM
RSI 9 days
72.52
RSI 14 days
67.43
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.42% | +8.59% | +18.59% | -2.75% | 4.74B | ||
| -0.17% | -2.98% | -7.63% | +0.66% | 190B | ||
| +1.43% | -2.99% | +9.06% | +90.28% | 79.97B | ||
| -0.08% | +17.56% | +62.04% | +51.99% | 67.22B | ||
| -0.13% | -4.37% | +6.61% | +13.85% | 55.98B | ||
| +0.05% | +14.37% | +27.26% | +68.34% | 31.39B | ||
| -0.74% | +17.65% | +65.01% | +107.01% | 20.24B | ||
| +0.78% | +0.88% | +12.73% | -8.36% | 20.13B | ||
| -0.73% | +4.33% | +8.27% | -19.51% | 17.59B | ||
| -0.30% | -3.38% | -11.30% | +0.86% | 17.08B | ||
| -0.69% | -0.67% | +17.76% | +18.97% | 11.34B | ||
| +0.92% | +2.70% | +9.69% | +37.73% | 7.12B | ||
| +0.35% | +1.99% | +3.51% | +4.23% | 6.74B | ||
| -0.51% | +1.09% | -21.90% | -53.22% | 6.64B | ||
| -0.07% | +8.30% | +8.65% | -6.99% | 6.37B | ||
| +8.45% | +5.50% | +13.20% | +10.01% | 3.31B | ||
| Average | +0.52% | +2.54% | +13.85% | +19.57% | ||
| Weighted average by Cap. | +0.15% | +1.24% | +11.97% | +28.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.59% | ||
| 2023 | -20.72% | ||
| 2022 | -0.40% | ||
| 2021 | +8.08% | ||
| 2020 | -13.96% | ||
| 2019 | -4.63% | ||
| 2018 | -40.95% | ||
| 2017 | +116.61% | ||
| 2016 | +17.06% | ||
| 2015 | +152.35% | ||
| 2014 | +34.52% | ||
| 2013 | +2.82% | ||
| 2012 | +26.85% | ||
| 2011 | -60.10% | ||
| 2010 | +27.03% | ||
| 2009 | +222.83% | ||
| 2008 | -55.57% | ||
| 2007 | +107.64% | ||
| 2006 | +50.07% | ||
| 2005 | -13.44% | ||
| 2004 | -20.81% | ||
| 2003 | -20.02% |
- Stock Market
- Equities
- 600487 Stock
- Quotes Hengtong Optic-Electric Co., Ltd.
