Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.35 HKD | 0.00% | -6.67% | -12.50% |
03-27 | Heng Tai Consumables to Sell Imported Fertilizers in China | MT |
03-06 | Heng Tai's Capital Reorganization Takes Effect Wednesday; Shares Rise 8% | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.13/05/2024 | 14/05/2024 | 16/05/2024 | Today | 17/05/2024 | |
---|---|---|---|---|---|
Last | 0.355 $ | 0.365 $ | 0.35 $ | 0.35 $ | 0.35 $ |
Volume | 74 470 | 24 132 | 18 861 | 23 496 | 23 496 |
Change | +1.43% | +2.82% | -4.11% | 0.00% | 0.00% |
Opening | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 |
High | 0.36 | 0.37 | 0.35 | 0.35 | 0.35 |
Low | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 |
Performance
1 week | -6.67% | ||
Current month | -4.11% | ||
1 month | +4.48% | ||
3 months | -17.65% | ||
6 months | -50.00% | ||
Current year | -12.50% | ||
1 year | -61.96% | ||
3 years | -77.56% | ||
5 years | -92.01% | ||
10 years | -98.75% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Vegetable, Fruit & Nut Farming
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -6.67% | -12.50% | -61.96% | 4.71M | ||
+0.45% | 0.00% | +18.09% | +11.84% | 1.04B | ||
+0.28% | +4.02% | +25.77% | +8.46% | 898M | ||
0.00% | 0.00% | 0.00% | - | 780M | ||
-2.53% | -7.31% | -30.07% | -31.19% | 643M | ||
+0.29% | -4.50% | -11.15% | -31.68% | 381M | ||
+0.16% | +1.89% | +5.47% | -1.77% | 374M | ||
-0.76% | +0.51% | -23.48% | -20.58% | 311M | ||
-1.32% | +14.34% | -0.23% | -22.61% | 285M | ||
-1.24% | -0.25% | -25.61% | -46.86% | 278M | ||
+4.76% | +8.20% | -4.35% | 0.00% | 277M | ||
+1.02% | -0.30% | +5.67% | -0.70% | 251M | ||
+0.44% | +1.41% | -5.81% | +18.88% | 208M | ||
+6.94% | +9.02% | -4.89% | +14.32% | 182M | ||
+1.23% | +2.36% | -1.44% | -4.30% | 96.87M | ||
-2.94% | -0.22% | -14.42% | - | 80.05M | ||
Average | +0.36% | +0.70% | -4.94% | -12.01% | ||
Weighted average by Cap. | +0.03% | +1.17% | +0.43% | -6.34% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:52:32 | 0.35 | 5,000 | 20,000 |
Monthly variations
Annual change
2024 | -12.50% | ||
2023 | -61.54% | ||
2022 | -69.77% | ||
2021 | +126.32% | ||
2020 | -57.78% | ||
2019 | -34.55% | ||
2018 | -60.14% | ||
2017 | +183.95% | ||
2016 | -53.27% | ||
2015 | -44.68% | ||
2014 | -46.89% | ||
2013 | -17.67% | ||
2012 | -46.25% | ||
2011 | -64.41% | ||
2010 | +58.85% | ||
2009 | +36.50% | ||
2008 | -55.56% | ||
2007 | +90.14% | ||
2006 | -36.04% | ||
2005 | -22.92% | ||
2004 | +78.15% | ||
2003 | +115.55% | ||
2002 | +9.76% | ||
2001 | -24.07% |
- Stock Market
- Equities
- 197 Stock
- Quotes Heng Tai Consumables Group Limited