End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
406 KRW | +9.43% | +98.05% | +88.84% |
Quotes 5-day view
End-of-day quote Korea S.E.27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|---|
Last | 266 ₩ | 345 ₩ | 286 ₩ | 371 ₩ | 406 ₩ |
Volume | 71 358 210 | 79 595 450 | 61 688 340 | 30 925 530 | 129 537 500 |
Change | +29.76% | +29.70% | -17.10% | +29.72% | +9.43% |
Opening | 247.00 | 272.00 | 375.00 | 287.00 | 409.00 |
High | 266.00 | 345.00 | 376.00 | 371.00 | 475.00 |
Low | 230.00 | 270.00 | 280.00 | 286.00 | 400.00 |
Performance
1 day | +9.43% | ||
1 week | +98.05% | ||
1 month | +97.09% | ||
3 months | +84.55% | ||
6 months | +89.72% | ||
Current year | +88.84% | ||
1 year | +25.31% | ||
3 years | -43.14% | ||
5 years | -64.85% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Toys & Juvenile Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+9.43% | +98.05% | +88.84% | +25.31% | 36.85M | ||
-1.65% | -5.73% | +1.26% | -13.46% | 11.91B | ||
-0.83% | -1.42% | +17.12% | -0.37% | 8.32B | ||
+1.77% | +1.19% | -5.77% | -1.60% | 6.12B | ||
+1.63% | +2.83% | +1.17% | +6.11% | 4.19B | ||
+2.14% | -0.03% | -16.64% | -14.53% | 2.21B | ||
-1.61% | -3.16% | +19.77% | +22.40% | 753M | ||
+1.92% | +8.00% | +16.95% | -27.68% | 472M | ||
+0.21% | -1.81% | +24.87% | +22.06% | 422M | ||
+0.40% | +3.28% | +10.53% | +5.44% | 251M | ||
+4.68% | -0.59% | -47.76% | -14.27% | 201M | ||
+3.29% | +2.17% | -25.75% | -3.90% | 174M | ||
+2.00% | +10.17% | +14.40% | +56.11% | 167M | ||
-2.70% | +0.60% | -8.51% | +12.98% | 124M | ||
-0.55% | +1.74% | +12.14% | -27.70% | 91.35M | ||
-.--% | -.--% | +14.19% | +5.77% | 78.67M | ||
Average | +1.26% | +4.29% | +7.30% | +3.29% | ||
Weighted average by Cap. | -0.07% | -1.57% | +3.35% | -4.47% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +88.84% | ||
2023 | -50.69% | ||
2022 | +2.59% | ||
2021 | -32.22% | ||
2020 | -41.13% | ||
2019 | -6.58% | ||
2018 | -47.10% | ||
2017 | -25.43% | ||
2016 | +7.43% |
- Stock Market
- Equities
- A900270 Stock
- Quotes Heng Sheng Holding Group Limited