Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
211 GBX | +0.72% | +1.93% | +5.82% |
Quotes 5-day view
Delayed Quote London S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 206 p | 208 p | 209.5 p | 211 p |
Volume | 27 631 | 48 481 | 26 013 | 43 708 |
Change | -1.90% | +0.97% | +0.72% | +0.72% |
Opening | 206.00 | 206.00 | 208.00 | 209.00 |
High | 206.00 | 212.00 | 209.50 | 214.00 |
Low | 204.06 | 204.10 | 206.31 | 208.10 |
Performance
1 day | +0.72% | ||
1 week | +1.93% | ||
Current month | +1.93% | ||
1 month | +1.44% | ||
3 months | +5.92% | ||
6 months | +23.10% | ||
Current year | +5.82% | ||
1 year | -1.17% | ||
3 years | -33.96% | ||
5 years | +5.34% | ||
10 years | +16.22% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Investment Trusts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.72% | +1.93% | +5.82% | -1.17% | 104M | ||
+1.43% | +3.01% | +3.27% | +35.54% | 14.32B | ||
+2.48% | +2.27% | +3.12% | +10.71% | 6.21B | ||
+3.17% | +3.36% | +12.72% | +51.40% | 4.4B | ||
+1.98% | +2.66% | +10.97% | +26.05% | 4.36B | ||
+0.43% | +1.01% | -7.52% | -11.27% | 4B | ||
+1.56% | +7.50% | +3.61% | -1.81% | 3.51B | ||
+0.74% | +0.37% | +8.55% | +20.53% | 3.22B | ||
+2.69% | +2.69% | +7.91% | +18.51% | 3.06B | ||
+1.46% | +1.02% | -1.91% | -3.28% | 2.77B | ||
+2.23% | +2.13% | +10.59% | +41.32% | 2.74B | ||
+0.61% | +1.36% | 0.00% | -2.85% | 2.55B | ||
+0.14% | +2.90% | -0.14% | -1.53% | 2.39B | ||
+1.50% | +3.67% | +9.00% | +5.61% | 2.28B | ||
+1.89% | +1.68% | +12.81% | +38.23% | 2.21B | ||
+2.05% | +3.46% | +1.35% | +12.70% | 2.17B | ||
Average | +1.57% | +2.56% | +5.01% | +14.92% | ||
Weighted average by Cap. | +1.67% | +2.69% | +4.64% | +19.97% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:06:15 | 209.1 | 5,000 | 43,708 |
14:00:19 | 209.1 | 21,109 | 38,708 |
13:48:38 | 214 | 1,500 | 17,599 |
13:45:25 | 214 | 16 | 16,099 |
11:30:53 | 209.1 | 1,000 | 16,083 |
10:04:07 | 208.1 | 6,135 | 15,083 |
09:59:38 | 208.1 | 3,060 | 8,948 |
09:28:58 | 208.1 | 1,700 | 5,888 |
08:38:57 | 208.1 | 2,325 | 4,188 |
Monthly variations
Annual change
2024 | +5.82% | ||
2023 | -4.36% | ||
2022 | -25.13% | ||
2021 | +11.85% | ||
2020 | +12.16% | ||
2019 | +21.05% | ||
2018 | -14.50% | ||
2017 | +30.00% | ||
2016 | -7.80% | ||
2015 | +11.95% | ||
2014 | -3.70% | ||
2013 | +73.19% | ||
2012 | +31.98% | ||
2011 | -18.22% | ||
2010 | +33.33% | ||
2009 | +69.90% | ||
2008 | -61.03% | ||
2007 | -26.08% | ||
2006 | +36.10% | ||
2005 | +15.74% | ||
2004 | +29.34% | ||
2003 | +43.97% | ||
2002 | -47.27% | ||
2001 | -48.78% | ||
2000 | -8.13% | ||
1999 | +108.71% | ||
1998 | -11.20% | ||
1997 | +9.91% | ||
1996 | +26.10% | ||
1995 | +31.41% | ||
1994 | +3.75% | ||
1993 | +51.70% | ||
1992 | +18.92% |
- Stock Market
- Equities
- HOT Stock
- Quotes Henderson Opportunities Trust plc