HENDERSON INVESTMENT LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.114 HKD | 0.00% |
|
-1.72% | -21.38% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 0.114 $ | 0.116 $ | 0.112 $ | 0.114 $ | 0.114 $ |
| Volume | 346 000 | 185 000 | 158 000 | 258 000 | 288 000 |
| Change | -1.72% | +1.75% | -3.45% | +1.79% | 0.00% |
| Opening | 0.11 | 0.11 | 0.11 | 0.11 | 0.111 |
| High | 0.11 | 0.12 | 0.12 | 0.11 | 0.114 |
| Low | 0.11 | 0.11 | 0.11 | 0.11 | 0.109 |
Performance
| 1 week | -1.72% | ||
| Current month | -0.87% | ||
| 1 month | +2.70% | ||
| 3 months | -6.56% | ||
| 6 months | -25.97% | ||
| Current year | -21.38% | ||
| 1 year | -59.29% | ||
| 3 years | -71.85% | ||
| 5 years | -83.71% | ||
| 10 years | -81.00% |
Volumes
marketsDaily volume
288 000
Estimated daily volume
288 000
Avg. Volume 20 sessions
590 786
Daily volume ratio
0.49
Avg. Volume 20 sessions HKD
67 349.60
Avg. Volume 20 sessions USD
8 604.45
Record volume 1
741 372 000
Record volume 2
664 439 000
Record volume 3
500 300 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
347 352 213
Capitalization (USD)
44 377 024
Net sales (HKD)
1 551 000 000
Net sales (USD)
198 152 658
Number of employees
1 020
Sales / Employee (HKD)
1 520 588
Sales / Employee (USD)
194 267
Free-Float
30.73 %
Free-Float capitalization (HKD)
106 743 016
Free-Float capitalization (USD)
13 637 274
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.11
0.12
1 month
0.100.12
Current year
0.100.15
1 year
0.100.32
3 years
0.100.46
5 years
0.100.70
10 years
0.100.87
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.11
Moving average 50 days
0.12
Moving average 100 days
0.13
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
-2.72%
Price spread / (MMA50)
+4.65%
Price spread / (MMA100)
+10.70%
STIM
RSI 9 days
49.21
RSI 14 days
48.00
Sector Comparison - Other Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.72% | -21.38% | -59.29% | 44.38M | ||
| +1.23% | -0.02% | +15.04% | +26.05% | 47.97B | ||
| -0.99% | -2.79% | +18.86% | +25.12% | 11.58B | ||
| -0.36% | +0.68% | -29.81% | -23.97% | 8.29B | ||
| +2.68% | -0.71% | +15.03% | -13.02% | 6.37B | ||
| 0.00% | +1.49% | -17.07% | -24.02% | 5.54B | ||
| -0.80% | +1.50% | +4.90% | +73.56% | 4.16B | ||
| +1.92% | +4.67% | -19.25% | -10.38% | 2.8B | ||
| -3.69% | +2.90% | -0.80% | -36.41% | 2.68B | ||
| -6.54% | -7.19% | -34.26% | -56.17% | 2.05B | ||
| -0.27% | +1.23% | +0.28% | +13.76% | 1.65B | ||
| +0.37% | +7.74% | +0.37% | -3.04% | 1.42B | ||
| +0.59% | +6.36% | -8.53% | -14.04% | 1.41B | ||
| +0.59% | +1.18% | +0.59% | -19.72% | 1.31B | ||
| -2.22% | -.--% | -6.38% | -10.22% | 968M | ||
| +0.58% | +0.88% | +3.46% | +4.10% | 937M | ||
| Average | -0.47% | -0.22% | -4.94% | -7.98% | ||
| Weighted average by Cap. | +0.39% | -0.58% | +5.79% | +11.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
adf4f8787d788bf8eb1990e5e6.GTt1V2Bd55iGqnFj2xUKdP4WtO2p0fZHKxjn3xJ5Mp4.UF1NPxELjs3q5TYwqmx7BbMi1pvY_LofaGCIjGs6da5QUkYOJhffoLDGAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:22 | 0.114 | 22,000 | 288,000 |
| 07:44:51 | 0.109 | 20,000 | 266,000 |
| 07:44:51 | 0.109 | 50,000 | 246,000 |
| 07:44:51 | 0.109 | 23,000 | 196,000 |
| 07:39:30 | 0.109 | 3,000 | 173,000 |
| 07:39:30 | 0.109 | 50,000 | 170,000 |
| 07:39:30 | 0.109 | 2,000 | 120,000 |
| 07:39:30 | 0.11 | 5,000 | 118,000 |
| 06:50:10 | 0.109 | 59,000 | 113,000 |
| 06:50:10 | 0.111 | 41,000 | 54,000 |
Monthly variations
Annual change
| 2024 | -21.38% | ||
| 2023 | -49.12% | ||
| 2022 | -20.83% | ||
| 2021 | +5.88% | ||
| 2020 | -45.16% | ||
| 2019 | -6.06% | ||
| 2018 | 0.00% | ||
| 2017 | +4.76% | ||
| 2016 | +1.61% | ||
| 2015 | -7.46% | ||
| 2014 | +8.06% | ||
| 2013 | +3.33% | ||
| 2012 | +5.26% | ||
| 2011 | -25.97% | ||
| 2010 | +26.23% | ||
| 2009 | +24.49% | ||
| 2008 | -71.01% | ||
| 2007 | -88.23% | ||
| 2006 | +4.06% | ||
| 2005 | +21.59% | ||
| 2004 | +26.82% | ||
| 2003 | +24.31% | ||
| 2002 | +19.01% | ||
| 2001 | +8.04% | ||
| 2000 | -30.86% | ||
| 1999 | +78.02% | ||
| 1998 | -25.41% | ||
| 1997 | -34.05% | ||
| 1996 | +45.67% | ||
| 1995 | +24.51% | ||
| 1994 | -42.05% | ||
| 1993 | +158.82% | ||
| 1992 | +36.00% |
- Stock Market
- Equities
- 97 Stock
- Quotes Henderson Investment Limited
