HENAN YUNENG HOLDINGS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.53 CNY | +0.22% |
|
+5.59% | +3.66% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 30/04/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.29 ¥ | 4.44 ¥ | 4.41 ¥ | 4.52 ¥ | 4.53 ¥ |
| Volume | 28 465 420 | 32 765 100 | 25 668 900 | 61 730 990 | 43 813 020 |
| Change | +∞% | +3.50% | -0.68% | +2.49% | +0.22% |
| Opening | 4.40 | 4.30 | 4.44 | 4.40 | 4.47 |
| High | 4.44 | 4.47 | 4.47 | 4.62 | 4.62 |
| Low | 4.25 | 4.29 | 4.36 | 4.37 | 4.43 |
Performance
| 1 day | +0.22% | ||
| 1 week | +5.59% | ||
| Current month | +5.59% | ||
| 1 month | -8.67% | ||
| 3 months | +43.35% | ||
| 6 months | -6.79% | ||
| Current year | +3.66% | ||
| 1 year | +0.89% | ||
| 3 years | -39.03% | ||
| 5 years | +17.66% | ||
| 10 years | -23.22% |
Volumes
marketsDaily volume
43 813 020
Avg. Volume 20 sessions
33 923 067
Avg. Volume 20 sessions CNY
153 671 493.51
Avg. Volume 20 sessions USD
21 270 900.79
Record volume 1
276 201 700
Record volume 2
243 514 300
Record volume 3
233 059 100
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (CNY)
6 915 612 587
Capitalization (USD)
957 245 263
Net sales (CNY)
11 984 488 226
Net sales (USD)
1 658 868 891
Number of employees
2 834
Sales / Employee (CNY)
4 228 824
Sales / Employee (USD)
585 345
Free-Float
36.91 %
Free-Float capitalization (CNY)
2 552 588 957
Free-Float capitalization (USD)
353 324 258
Average Daily Capital Traded
2.22%
Highs and lows
1 week
4.29
4.62
1 month
3.915.00
Current year
2.935.85
1 year
2.935.85
3 years
2.9311.06
5 years
2.8911.30
10 years
2.6926.99
Indicators
Moving average 5 days
4.44
Moving average 20 days
4.37
Moving average 50 days
4.41
Moving average 100 days
4.26
Price spread / (MMA5)
-1.99%
Price spread / (MMA20)
-3.53%
Price spread / (MMA50)
-2.65%
Price spread / (MMA100)
-5.96%
STIM
RSI 9 days
58.50
RSI 14 days
53.91
Sector Comparison - Fossil Fuel Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | +5.59% | +3.66% | +0.89% | 957M | ||
| +0.32% | +3.49% | +23.90% | +35.22% | 15.19B | ||
| +3.96% | +7.91% | +18.82% | +8.95% | 5.19B | ||
| +0.96% | +2.21% | +14.57% | +10.63% | 4.87B | ||
| +0.32% | -1.41% | -7.57% | +7.98% | 3.85B | ||
| +0.22% | +0.65% | +9.34% | -15.91% | 3.61B | ||
| 0.00% | +1.80% | +3.67% | -17.22% | 2.4B | ||
| +1.88% | +3.16% | -21.00% | -30.79% | 2.14B | ||
| +1.60% | +0.96% | +34.98% | +65.62% | 1.78B | ||
| -0.14% | -0.72% | +37.72% | +12.93% | 1.73B | ||
| +1.07% | +0.53% | +27.54% | -17.76% | 1.7B | ||
| +0.17% | +1.58% | -11.37% | -12.04% | 1.1B | ||
| +1.58% | +2.80% | -14.62% | -18.41% | 1.1B | ||
| -0.07% | -.--% | -.--% | -.--% | 999M | ||
| -1.85% | -.--% | -.--% | -.--% | 781M | ||
| -1.12% | +3.44% | -43.43% | -43.43% | 698M | ||
| Average | +0.57% | +1.68% | +4.76% | -0.83% | ||
| Weighted average by Cap. | +0.84% | +1.64% | +12.87% | +11.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.66% | ||
| 2023 | -16.92% | ||
| 2022 | -26.33% | ||
| 2021 | -25.86% | ||
| 2020 | +170.51% | ||
| 2019 | +16.72% | ||
| 2018 | -43.73% | ||
| 2017 | -45.85% | ||
| 2016 | -17.34% | ||
| 2015 | +26.01% | ||
| 2014 | +60.17% | ||
| 2013 | +44.58% | ||
| 2012 | -11.32% | ||
| 2011 | -6.59% | ||
| 2010 | -40.50% | ||
| 2009 | +159.08% | ||
| 2008 | -59.07% | ||
| 2007 | +190.84% | ||
| 2006 | +20.26% | ||
| 2005 | -40.26% | ||
| 2004 | -41.45% | ||
| 2003 | -2.99% | ||
| 2002 | -23.19% | ||
| 2001 | -31.95% | ||
| 2000 | +72.97% | ||
| 1999 | -6.33% | ||
| 1998 | -7.39% |
- Stock Market
- Equities
- 001896 Stock
- Quotes Henan Yuneng Holdings Co.,Ltd.
