HENAN YUGUANG GOLD&LEAD CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.06 CNY | +2.47% |
|
+6.97% | +16.69% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 30/04/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 6.6 ¥ | 6.84 ¥ | 6.82 ¥ | 6.89 ¥ | 7.06 ¥ |
| Volume | 49 989 750 | 48 775 930 | 41 403 270 | 50 791 840 | 59 427 350 |
| Change | +∞% | +3.64% | -0.29% | +1.03% | +2.47% |
| Opening | 6.80 | 6.61 | 6.81 | 6.79 | 6.87 |
| High | 6.89 | 6.85 | 6.92 | 7.02 | 7.09 |
| Low | 6.58 | 6.51 | 6.77 | 6.67 | 6.85 |
Performance
| 1 day | +2.47% | ||
| 1 week | +6.97% | ||
| Current month | +6.97% | ||
| 1 month | -4.21% | ||
| 3 months | +29.78% | ||
| 6 months | +15.55% | ||
| Current year | +16.69% | ||
| 1 year | +8.95% | ||
| 3 years | +15.36% | ||
| 5 years | +61.56% | ||
| 10 years | +152.44% |
Volumes
marketsDaily volume
59 427 350
Avg. Volume 20 sessions
55 605 140
Avg. Volume 20 sessions CNY
392 572 288.40
Avg. Volume 20 sessions USD
54 378 328.24
Record volume 1
314 497 300
Record volume 2
303 857 100
Record volume 3
250 376 100
Capital turnover ratio
0.05
Float rotation
0.09
Basic data
Capitalization (CNY)
7 504 368 876
Capitalization (USD)
1 039 490 168
Net sales (CNY)
32 145 290 242
Net sales (USD)
4 452 701 314
Number of employees
4 289
Sales / Employee (CNY)
7 494 822
Sales / Employee (USD)
1 038 168
Free-Float
58.9 %
Free-Float capitalization (CNY)
4 420 127 615
Free-Float capitalization (USD)
612 267 237
Average Daily Capital Traded
5.23%
Highs and lows
1 week
6.51
7.09
1 month
6.167.49
Current year
4.377.81
1 year
4.378.37
3 years
4.338.37
5 years
3.678.37
10 years
2.8612.18
Indicators
Moving average 5 days
6.84
Moving average 20 days
6.82
Moving average 50 days
6.42
Moving average 100 days
6.08
Price spread / (MMA5)
-3.12%
Price spread / (MMA20)
-3.40%
Price spread / (MMA50)
-9.07%
Price spread / (MMA100)
-13.88%
STIM
RSI 9 days
61.80
RSI 14 days
58.87
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.47% | +6.97% | +16.69% | +8.95% | 1.04B | ||
| +3.58% | +4.62% | +37.37% | +49.59% | 88.26B | ||
| +2.24% | +4.72% | +19.99% | +39.33% | 71.75B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.74B | ||
| +1.60% | +2.36% | +49.28% | +13.34% | 10.15B | ||
| -1.56% | -7.56% | +14.63% | -5.31% | 9.21B | ||
| +1.94% | -1.68% | +15.07% | -2.40% | 8.94B | ||
| +0.41% | +6.80% | -0.60% | -2.75% | 7.48B | ||
| +3.14% | -2.09% | +37.91% | +46.21% | 6.29B | ||
| +4.88% | +4.14% | +25.19% | +4.69% | 5.04B | ||
| -3.75% | -5.37% | -47.49% | +701.14% | 4.93B | ||
| +2.44% | +2.26% | +16.24% | +3.16% | 4.04B | ||
| +2.23% | +2.51% | +58.87% | +23.15% | 3.98B | ||
| +4.04% | +4.90% | +17.05% | +4.47% | 3.79B | ||
| +1.80% | +2.79% | +18.37% | +13.00% | 3.79B | ||
| +1.37% | +3.10% | +46.70% | +54.88% | 3.34B | ||
| Average | +1.58% | +1.80% | +20.33% | +59.47% | ||
| Weighted average by Cap. | +2.23% | +2.63% | +24.01% | +43.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.69% | ||
| 2023 | +16.12% | ||
| 2022 | -13.60% | ||
| 2021 | +2.03% | ||
| 2020 | +26.01% | ||
| 2019 | +34.38% | ||
| 2018 | -46.14% | ||
| 2017 | -24.48% | ||
| 2016 | +55.81% | ||
| 2015 | +23.19% | ||
| 2014 | +44.50% | ||
| 2013 | -45.83% | ||
| 2012 | +8.83% | ||
| 2011 | -53.27% | ||
| 2010 | +58.87% | ||
| 2009 | +170.06% | ||
| 2008 | -76.20% | ||
| 2007 | +365.30% | ||
| 2006 | +96.40% | ||
| 2005 | -44.03% | ||
| 2004 | -28.73% | ||
| 2003 | +49.04% | ||
| 2002 | -26.10% |
- Stock Market
- Equities
- 600531 Stock
- Quotes Henan Yuguang Gold&Lead Co.,Ltd.
