HENAN TALOPH PHARMACEUTICAL STOCK CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.04 CNY | -0.59% |
|
-4.36% | -17.78% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | Today | 21/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 5.17 ¥ | 5.15 ¥ | 5.19 ¥ | 5.07 ¥ | 5.04 ¥ | 5.04 ¥ |
| Volume | 10 981 190 | 11 141 800 | 10 583 030 | 11 336 700 | 7 592 220 | 7 592 220 |
| Change | -0.39% | -0.39% | +0.78% | -2.31% | -0.59% | -0.59% |
| Opening | 5.21 | 5.15 | 5.14 | 5.19 | 5.06 | 5.06 |
| High | 5.24 | 5.20 | 5.19 | 5.19 | 5.10 | 5.1 |
| Low | 5.15 | 5.10 | 5.12 | 5.04 | 5.00 | 5 |
Performance
| 1 day | -0.59% | ||
| 1 week | -4.36% | ||
| Current month | -0.98% | ||
| 1 month | +5.22% | ||
| 3 months | +9.57% | ||
| 6 months | -26.42% | ||
| Current year | -17.78% | ||
| 1 year | -16.97% | ||
| 3 years | -15.44% | ||
| 5 years | +2.44% | ||
| 10 years | -24.32% |
Volumes
marketsDaily volume
7 592 220
Avg. Volume 20 sessions
16 400 247
Avg. Volume 20 sessions CNY
82 657 244.88
Avg. Volume 20 sessions USD
11 417 197.26
Record volume 1
243 962 000
Record volume 2
185 037 700
Record volume 3
171 471 000
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
2 831 704 851
Capitalization (USD)
391 134 896
Net sales (CNY)
2 069 908 736
Net sales (USD)
285 910 284
Number of employees
2 353
Sales / Employee (CNY)
879 689
Sales / Employee (USD)
121 509
Free-Float
71.29 %
Free-Float capitalization (CNY)
2 075 538 715
Free-Float capitalization (USD)
286 687 936
Average Daily Capital Traded
2.92%
Highs and lows
1 week
5.00
5.24
1 month
4.735.41
Current year
3.756.33
1 year
3.758.08
3 years
3.7510.38
5 years
3.7510.38
10 years
3.0517.99
Indicators
Moving average 5 days
5.12
Moving average 20 days
5.15
Moving average 50 days
5.18
Moving average 100 days
5.29
Price spread / (MMA5)
+1.59%
Price spread / (MMA20)
+2.18%
Price spread / (MMA50)
+2.78%
Price spread / (MMA100)
+4.96%
STIM
RSI 9 days
38.85
RSI 14 days
44.16
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.59% | -4.36% | -17.78% | -16.97% | 391M | ||
| -0.46% | +1.37% | +36.86% | +83.83% | 723B | ||
| -0.45% | +0.64% | +32.22% | +56.47% | 598B | ||
| +1.30% | +0.44% | -2.17% | -2.25% | 364B | ||
| +0.10% | -0.59% | +20.12% | +14.38% | 331B | ||
| -1.94% | -2.35% | +3.20% | +10.38% | 288B | ||
| -0.03% | +1.54% | +16.60% | +2.69% | 244B | ||
| -0.78% | -0.15% | +9.77% | +2.10% | 210B | ||
| -1.07% | +1.93% | -5.15% | -19.03% | 208B | ||
| -0.60% | -1.87% | +8.70% | +39.77% | 169B | ||
| +2.40% | +1.41% | +1.51% | -24.58% | 162B | ||
| +0.89% | +0.27% | +1.16% | -9.47% | 122B | ||
| +1.85% | -1.32% | +23.33% | +25.44% | 91.06B | ||
| +0.58% | -4.41% | -17.00% | -35.29% | 85.69B | ||
| +0.64% | +0.75% | -16.66% | -14.12% | 83.83B | ||
| -1.27% | +0.20% | +40.13% | +9.15% | 67.48B | ||
| Average | +0.01% | +0.32% | +8.43% | +7.66% | ||
| Weighted average by Cap. | -0.15% | +1.65% | +16.43% | +26.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.78% | ||
| 2023 | -3.77% | ||
| 2022 | -29.06% | ||
| 2021 | +79.24% | ||
| 2020 | +9.63% | ||
| 2019 | +34.41% | ||
| 2018 | -36.09% | ||
| 2017 | -36.52% | ||
| 2016 | -10.95% | ||
| 2015 | +31.98% | ||
| 2014 | +12.11% | ||
| 2013 | +43.89% | ||
| 2012 | -6.36% | ||
| 2011 | -35.69% | ||
| 2010 | -2.73% | ||
| 2009 | +186.01% | ||
| 2008 | -49.15% | ||
| 2007 | +58.55% | ||
| 2006 | -17.77% | ||
| 2005 | -34.09% | ||
| 2004 | -13.96% | ||
| 2003 | +4.53% | ||
| 2002 | -22.33% | ||
| 2001 | -6.96% | ||
| 2000 | +10.96% |
- Stock Market
- Equities
- 600222 Stock
- Quotes Henan Taloph Pharmaceutical Stock Co.,Ltd
