HENAN PINGGAO ELECTRIC CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.81 CNY | -0.47% |
|
-4.39% | +16.71% |
| 05-01 | Henan Pinggao Electric's Chairman Resigns | MT |
| 04-22 | Henan Pinggao Electric Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 15.44 ¥ | 15.49 ¥ | 14.98 ¥ | 14.88 ¥ | 14.81 ¥ |
| Volume | 22 347 490 | 15 983 920 | 29 578 240 | 22 676 050 | 18 282 730 |
| Change | +1.78% | +0.32% | -3.29% | -0.67% | -0.47% |
| Opening | 14.98 | 15.45 | 15.36 | 14.90 | 14.88 |
| High | 15.45 | 15.66 | 15.63 | 15.14 | 15.10 |
| Low | 14.91 | 15.26 | 14.85 | 14.74 | 14.80 |
Performance
| 1 day | -0.47% | ||
| 1 week | -4.39% | ||
| 1 month | +5.26% | ||
| 3 months | +23.93% | ||
| 6 months | +40.25% | ||
| Current year | +16.71% | ||
| 1 year | +29.01% | ||
| 3 years | +151.02% | ||
| 5 years | +81.27% | ||
| 10 years | +17.63% |
Volumes
marketsDaily volume
18 282 730
Avg. Volume 20 sessions
30 114 855
Avg. Volume 20 sessions CNY
446 001 002.55
Avg. Volume 20 sessions USD
61 605 672.48
Record volume 1
183 639 500
Record volume 2
179 918 000
Record volume 3
166 672 600
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
20 098 251 468
Capitalization (USD)
2 776 151 377
Net sales (CNY)
11 077 000 050
Net sales (USD)
1 530 054 940
Number of employees
4 470
Sales / Employee (CNY)
2 478 076
Sales / Employee (USD)
342 294
Free-Float
48.83 %
Free-Float capitalization (CNY)
9 814 014 433
Free-Float capitalization (USD)
1 355 600 000
Average Daily Capital Traded
2.22%
Highs and lows
1 week
14.74
15.14
1 month
13.7116.73
Current year
10.8016.73
1 year
10.1316.73
3 years
5.5616.73
5 years
5.1616.73
10 years
4.8928.30
Indicators
Moving average 5 days
15.12
Moving average 20 days
15.11
Moving average 50 days
14.52
Moving average 100 days
13.42
Price spread / (MMA5)
+2.09%
Price spread / (MMA20)
+2.03%
Price spread / (MMA50)
-1.96%
Price spread / (MMA100)
-9.39%
STIM
RSI 9 days
41.68
RSI 14 days
47.79
Sector Comparison - Smart Grid & Electrical Transmission
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | -4.39% | +16.71% | +29.01% | 2.78B | ||
| -0.21% | +4.27% | +2.54% | -18.57% | 9.81B | ||
| +2.14% | +4.87% | +85.85% | +183.69% | 4.97B | ||
| -0.83% | +5.99% | +0.21% | -10.49% | 3.78B | ||
| +3.79% | +7.54% | +10.39% | +153.28% | 3.09B | ||
| +3.58% | +0.13% | +57.35% | +111.29% | 3.07B | ||
| +0.97% | +3.56% | -6.61% | - | 1.93B | ||
| +4.13% | +2.98% | +12.15% | +11.99% | 1.83B | ||
| +0.40% | +0.98% | +31.38% | - | 1.61B | ||
| -0.93% | +4.39% | -12.30% | -13.36% | 1.09B | ||
| -0.89% | +2.02% | -3.27% | +99.75% | 1.07B | ||
| +5.28% | +7.71% | +19.53% | +26.97% | 961M | ||
| +1.69% | +9.45% | -35.05% | -49.42% | 895M | ||
| +0.65% | +0.65% | +82.35% | +218.93% | 845M | ||
| -1.16% | -3.84% | +9.72% | -13.11% | 784M | ||
| -.--% | +4.05% | -2.59% | -5.06% | 770M | ||
| Average | +1.13% | +3.19% | +16.77% | +51.78% | ||
| Weighted average by Cap. | +1.05% | +2.81% | +20.68% | +51.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.71% | ||
| 2023 | +60.43% | ||
| 2022 | -12.98% | ||
| 2021 | +27.31% | ||
| 2020 | +10.53% | ||
| 2019 | -20.05% | ||
| 2018 | -19.12% | ||
| 2017 | -36.04% | ||
| 2016 | -19.90% | ||
| 2015 | +31.40% | ||
| 2014 | +46.93% | ||
| 2013 | +38.93% | ||
| 2012 | -12.93% | ||
| 2011 | -38.74% | ||
| 2010 | +6.14% | ||
| 2009 | +34.49% | ||
| 2008 | -15.83% | ||
| 2007 | +52.77% | ||
| 2006 | +246.85% | ||
| 2005 | +54.06% | ||
| 2004 | -37.26% | ||
| 2003 | -24.11% | ||
| 2002 | +0.65% | ||
| 2001 | -21.39% |
- Stock Market
- Equities
- 600312 Stock
- Quotes Henan Pinggao Electric Co.,Ltd.
