HENAN COMMUNICATIONS PLANNING & DESIGN INSTITUTE CO., LTD Quotes Henan Communications Planning & Design Institute Co., Ltd
Equities
300732
CNE1000035R0
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.91 CNY | +1.32% |
|
-8.72% | -21.74% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 7.73 ¥ | 7.21 ¥ | 6.81 ¥ | 6.82 ¥ | 6.91 ¥ |
| Volume | 15 582 050 | 12 432 810 | 11 534 030 | 5 925 839 | 8 491 077 |
| Change | +2.11% | -6.73% | -5.55% | +0.15% | +1.32% |
| Opening | 7.50 | 7.50 | 7.08 | 6.82 | 6.80 |
| High | 7.76 | 7.52 | 7.08 | 6.92 | 7.03 |
| Low | 7.36 | 7.21 | 6.75 | 6.81 | 6.70 |
Performance
| 1 day | +1.32% | ||
| 1 week | -8.72% | ||
| Current month | -3.89% | ||
| 1 month | +4.70% | ||
| 3 months | +5.34% | ||
| 6 months | -26.10% | ||
| Current year | -21.74% | ||
| 1 year | -34.93% | ||
| 3 years | -20.80% | ||
| 5 years | -46.98% |
Volumes
marketsDaily volume
8 491 077
Avg. Volume 20 sessions
17 911 007
Avg. Volume 20 sessions CNY
123 765 058.37
Avg. Volume 20 sessions USD
17 156 188.63
Record volume 1
68 383 643
Record volume 2
67 777 907
Record volume 3
60 721 727
Capital turnover ratio
0.06
Float rotation
0.11
Basic data
Capitalization (CNY)
2 238 504 815
Capitalization (USD)
310 299 299
Net sales (CNY)
2 326 989 347
Net sales (USD)
322 564 936
Number of employees
4 065
Sales / Employee (CNY)
572 445
Sales / Employee (USD)
79 352
Free-Float
50.26 %
Free-Float capitalization (CNY)
1 125 057 362
Free-Float capitalization (USD)
155 954 326
Average Daily Capital Traded
5.53%
Highs and lows
1 week
6.70
7.52
1 month
6.368.92
Current year
5.449.20
1 year
5.4411.38
3 years
5.4417.26
5 years
5.4417.26
10 years
5.4422.05
Indicators
Moving average 5 days
7.10
Moving average 20 days
7.53
Moving average 50 days
7.43
Moving average 100 days
7.81
Price spread / (MMA5)
+2.75%
Price spread / (MMA20)
+8.97%
Price spread / (MMA50)
+7.53%
Price spread / (MMA100)
+13.02%
STIM
RSI 9 days
38.54
RSI 14 days
42.29
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.32% | -8.72% | -21.74% | -34.93% | 310M | ||
| +0.60% | +2.37% | +2.55% | +6.76% | 72.3B | ||
| -0.41% | -2.15% | -3.31% | +51.82% | 56.18B | ||
| +2.82% | +2.19% | +25.48% | +54.91% | 39.64B | ||
| 0.00% | +3.18% | +14.76% | -14.95% | 31.81B | ||
| +2.24% | +4.64% | +13.26% | +29.41% | 29.77B | ||
| -1.63% | +1.68% | +17.08% | -16.67% | 21.26B | ||
| -0.13% | -0.49% | +17.18% | +23.98% | 19.95B | ||
| +2.34% | +8.31% | +38.51% | -0.82% | 17.58B | ||
| +3.03% | +1.63% | +78.99% | +132.85% | 18.12B | ||
| -1.36% | +1.52% | +14.32% | -20.91% | 15.34B | ||
| +0.83% | +3.35% | +6.68% | +14.57% | 14.83B | ||
| -0.95% | +2.75% | +6.95% | -27.16% | 12.47B | ||
| -0.38% | -1.28% | -1.45% | +14.65% | 12.4B | ||
| 0.00% | +0.28% | +28.24% | +35.38% | 12.16B | ||
| +1.57% | -1.92% | +65.10% | +124.21% | 12.09B | ||
| Average | +0.70% | +0.88% | +18.91% | +23.32% | ||
| Weighted average by Cap. | +0.85% | +2.11% | +16.05% | +26.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.74% | ||
| 2023 | -2.21% | ||
| 2022 | -10.00% | ||
| 2021 | +6.31% | ||
| 2020 | -4.85% | ||
| 2019 | -28.58% | ||
| 2018 | -25.19% | ||
| 2017 | +35.56% |
- Stock Market
- Equities
- 300732 Stock
- Quotes Henan Communications Planning & Design Institute Co., Ltd
