HELVETIA HOLDING AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 119.7 CHF | +0.93% |
|
-0.08% | +3.36% |
| 04-26 | HELVETIA HOLDING : EPS cut (2023: -28.3%, 2024: -2.7%) |  |
| 04-11 | HELVETIA HOLDING : Weak 2023 earnings | |
Quotes 5-day view
Delayed Quote Swiss Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 120.2 CHF | 118.7 CHF | 118.1 CHF | 118.6 CHF | 119.8 CHF |
| Volume | 61 965 | 54 190 | 63 709 | 66 703 | 6 902 |
| Change | +0.25% | -1.25% | -0.51% | +0.42% | +0.93% |
| Opening | 120.40 | 120.40 | 119.00 | 119.20 | 119.5 |
| High | 120.50 | 120.40 | 119.40 | 119.40 | 119.9 |
| Low | 119.20 | 118.50 | 117.70 | 118.60 | 119.2 |
Performance
| 1 day | +0.93% | ||
| 1 week | -0.08% | ||
| Current month | -3.62% | ||
| 1 month | -3.62% | ||
| 3 months | -4.16% | ||
| 6 months | -0.66% | ||
| Current year | +3.36% | ||
| 1 year | -8.13% | ||
| 3 years | +9.51% | ||
| 5 years | -6.92% | ||
| 10 years | +37.94% |
Volumes
marketsDaily volume
6 902
Estimated daily volume
38 646
Avg. Volume 20 sessions
73 538
Daily volume ratio
0.53
Avg. Volume 20 sessions CHF
8 802 498.60
Avg. Volume 20 sessions USD
9 652 907.99
Record volume 1
2 319 895
Record volume 2
1 842 126
Record volume 3
1 176 360
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
6 247 999 327
Capitalization (USD)
6 851 618 542
Net sales (CHF)
10 785 900 000
Net sales (USD)
11 827 925 799
Number of employees
13 812
Sales / Employee (CHF)
780 908
Sales / Employee (USD)
856 351
Free-Float
65.53 %
Free-Float capitalization (CHF)
4 108 525 846
Free-Float capitalization (USD)
4 505 450 528
Average Daily Capital Traded
0.14%
Highs and lows
1 week
117.70
120.50
1 month
116.90125.20
Current year
115.60132.00
1 year
114.70137.00
3 years
90.55139.10
5 years
66.00148.60
10 years
66.00148.60
Indicators
Moving average 5 days
119.10
Moving average 20 days
121.38
Moving average 50 days
124.28
Moving average 100 days
121.91
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
+1.40%
Price spread / (MMA50)
+3.83%
Price spread / (MMA100)
+1.85%
STIM
RSI 9 days
32.27
RSI 14 days
34.61
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.93% | -0.08% | +3.36% | -8.13% | 6.85B | ||
| +0.66% | +0.22% | +10.48% | +20.22% | 110B | ||
| -0.21% | -1.90% | +8.61% | +21.78% | 99.67B | ||
| -1.75% | -2.20% | +4.48% | +9.86% | 97.53B | ||
| +0.66% | -2.08% | +0.55% | +3.95% | 69.25B | ||
| -3.82% | -3.69% | +18.56% | +34.24% | 28.19B | ||
| -0.18% | +3.18% | +10.36% | +59.05% | 19.64B | ||
| +0.31% | -2.64% | -4.64% | -6.47% | 12.38B | ||
| -0.54% | -1.00% | +8.44% | +32.90% | 10.98B | ||
| +0.86% | +0.43% | +9.39% | +19.31% | 10.43B | ||
| +0.29% | +0.67% | +19.52% | +56.13% | 10B | ||
| -0.44% | -0.55% | +2.61% | +40.40% | 9B | ||
| -1.15% | -2.10% | +9.18% | +7.84% | 8.51B | ||
| -1.11% | +6.68% | -5.44% | -2.15% | 8.13B | ||
| -0.35% | +0.98% | +16.93% | +27.57% | 7.47B | ||
| +0.70% | 0.00% | +9.18% | -1.57% | 7.09B | ||
| Average | -0.34% | +0.73% | +7.60% | +19.68% | ||
| Weighted average by Cap. | -0.38% | -0.64% | +7.40% | +18.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2337b697cfd4c3b3c2.kcwSDcpB--GjWYRClFzMSNNzC4ijrGsSW7kYFouajGA.8rVfbrIyy9Dmau1w1jODCecRXM2axBl3aIBOc6b-1S3w-XlVrAmP1-ZsxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:29:56 | 119.8 | 45 | 6,611 |
| 09:26:27 | 119.8 | 2 | 6,566 |
| 09:22:00 | 119.8 | 30 | 6,564 |
| 09:21:05 | 119.8 | 47 | 6,534 |
| 09:21:05 | 119.8 | 3 | 6,487 |
| 09:15:56 | 119.8 | 17 | 6,484 |
| 09:15:56 | 119.8 | 23 | 6,467 |
| 09:12:29 | 119.7 | 38 | 6,444 |
| 09:12:29 | 119.7 | 32 | 6,406 |
| 09:12:29 | 119.7 | 32 | 6,374 |
Monthly variations
Annual change
| 2024 | +2.33% | ||
| 2023 | +7.51% | ||
| 2022 | +0.37% | ||
| 2021 | +14.99% | ||
| 2020 | -31.73% | ||
| 2019 | +19.06% | ||
| 2018 | +4.74% | ||
| 2017 | 0.00% | ||
| 2016 | -3.09% | ||
| 2015 | +19.41% | ||
| 2014 | +5.92% | ||
| 2013 | +29.15% | ||
| 2012 | +17.46% | ||
| 2011 | -17.94% | ||
| 2010 | +12.08% | ||
| 2009 | +40.13% | ||
| 2008 | -43.76% | ||
| 2007 | +1.37% | ||
| 2006 | +44.42% | ||
| 2005 | +64.11% | ||
| 2004 | -20.09% | ||
| 2003 | +38.56% | ||
| 2002 | -39.53% | ||
| 2001 | -39.76% | ||
| 2000 | +33.33% | ||
| 1999 | -3.45% | ||
| 1998 | +4.40% | ||
| 1997 | +127.27% | ||
| 1996 | -3.51% |
- Stock Market
- Equities
- HELN Stock
- Quotes Helvetia Holding AG
