Stock ELPE HELLENIQ ENERGY HOLDINGS S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes HELLENiQ ENERGY Holdings S.A.

Equities

ELPE

GRS298343005

Oil & Gas Refining and Marketing

Market Closed - Athens S.E.
Other stock markets
 15:11:09 29/04/2024 BST 		5-day change 1st Jan Change
8.235 EUR -1.67% Intraday chart for HELLENiQ ENERGY Holdings S.A. -0.36% +13.12%
03-07 HELLENIQ ENERGY : Q4: Refining woes continue, further EBITDA plunge ahead Alphavalue
02-29 HELLENiQ ENERGY Holdings S.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Athens S.E.
HELLENiQ ENERGY Holdings S.A.(ELPE) : Historical Chart (5-day)
  24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 8.28 € 8.265 € 8.375 € 8.235 €
Volume 251 444 114 828 146 863 178 229
Change -0.36% -0.18% +1.33% -1.67%
Opening 8.31 8.22 8.25 8.38
High 8.47 8.35 8.39 8.40
Low 8.25 8.22 8.25 8.20

Performance

1 day-1.67%
1 week-0.36%
Current month-1.26%
1 month-1.26%
3 months+11.13%
6 months+19.87%
Current year+13.12%
1 year+14.38%
3 years+42.47%
5 years-2.54%
10 years+35.00%

Volumes

markets
Daily volume
178 229
Estimated daily volume
178 229
Avg. Volume 20 sessions
235 878
Daily volume ratio
0.76
Avg. Volume 20 sessions
1 942 455.33
Avg. Volume 20 sessions USD
2 079 262.46
Record volume 1
43 898 440
Record volume 2
37 546 830
Record volume 3
30 305 416
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
2 552 873 953
Capitalization (USD)
2 732 672 866
Net sales (EUR)
12 803 061 000
Net sales (USD)
13 704 780 586
Number of employees
3 646
Sales / Employee (EUR)
3 511 536
Sales / Employee (USD)
3 758 854
Free-Float
28.41 %
Free-Float capitalization (EUR)
725 271 490
Free-Float capitalization (USD)
776 352 361
Average Daily Capital Traded
0.08%

Highs and lows

1 week
8.20
Extreme 8.2
8.47
1 month
8.02
Extreme 8.015
8.47
Current year
7.03
Extreme 7.03
8.64
1 year
6.55
Extreme 6.55
8.64
3 years
5.51
Extreme 5.51
8.68
5 years
4.07
Extreme 4.07
9.60
10 years
2.74
Extreme 2.74
9.60

Indicators

Moving average 5 days
8.30
Moving average 20 days
8.24
Moving average 50 days
8.16
Moving average 100 days
7.75
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+0.08%
Price spread / (MMA50)
-0.93%
Price spread / (MMA100)
-5.87%
STIM
RSI 9 days
53.19
RSI 14 days
53.31

Sector Comparison - Petroleum Refining

Name Change 5d. change 1st Jan change 1-year change Capi.
HELLENIQ ENERGY HOLDINGS S.A. Stock HELLENiQ ENERGY Holdings S.A.
-1.67%-0.36%+13.12%+14.38% 2.73B
ORLEN SPÓ?KA AKCYJNA Stock ORLEN Spó?ka Akcyjna
+1.19%-0.47%+4.00%+7.41% 19.29B
TÜRKIYE PETROL RAFINERILERI Stock Türkiye Petrol Rafinerileri
+2.03%+3.98%+37.06%+195.63% 11.4B
HF SINCLAIR CORPORATION Stock HF Sinclair Corporation
-0.61%+0.24%+3.13%+29.93% 11.3B
IDEMITSU KOSAN CO., LTD. Stock Idemitsu Kosan Co., Ltd.
+2.39%+4.17%+39.80%+84.11% 9.18B
ICAHN ENTERPRISES L.P. Stock Icahn Enterprises L.P.
+1.74%+5.28%+2.09%-65.45% 7.4B
MANGALORE REFINERY AND PETROCHEMICALS LIMITED Stock Mangalore Refinery and Petrochemicals Limited
-0.38%+12.10%+87.73%+289.58% 5.28B
CVR ENERGY, INC. Stock CVR Energy, Inc.
-0.30%+0.06%+9.31%+25.74% 3.34B
SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED Stock Sinopec Shanghai Petrochemical Company Limited
0.00%+6.80%-2.65%-20.29% 3.33B
MOTOR OIL HELLAS CORINTH REFINERIES S.A. Stock Motor Oil Hellas Corinth Refineries S.A.
+2.18%+3.19%+14.48%+25.93% 3.08B
ESSO S.A.F. Stock Esso S.A.F.
+1.62%+6.67%+220.51%+293.82% 2.37B
PAR PACIFIC HOLDINGS, INC. Stock Par Pacific Holdings, Inc.
+0.06%+0.46%-10.83%+38.41% 1.92B
DELEK US HOLDINGS, INC. Stock Delek US Holdings, Inc.
+0.14%-0.78%+13.88%+35.08% 1.88B
CHENNAI PETROLEUM CORPORATION LIMITED Stock Chennai Petroleum Corporation Limited
-1.10%+10.61%+49.59%+242.60% 1.88B
SARAS S.P.A. Stock Saras S.p.A.
0.00%-0.14%+9.81%+51.21% 1.8B
BANGCHAK CORPORATION Stock Bangchak Corporation
+1.18%-0.58%-1.15%+42.15% 1.58B
Average+0.47%+2.84%+30.62%+80.64%
Weighted average by Cap.+0.85%+2.17%+24.15%+69.70%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5797c027.5_sOJxBSEJNtkg6bX_SB0BKTCyb4Y_KIoB8l3PSx8n4.0ax7ZFcTevcJ10XvGpLnuSPHakOMBJ3tkWkTkrLnpxC4kTxLKDdk_TunNg
DatePriceVolumeDaily volume
15:11:09 8.235 1,000 178,229
15:10:46 8.235 995 177,229
15:10:46 8.235 5 176,234
15:09:49 8.235 2,000 176,229
15:09:49 8.235 42 174,229
15:09:49 8.235 56 174,187
15:09:49 8.235 3,816 174,131
15:09:49 8.235 949 170,315
15:09:49 8.235 51 169,366

Chart HELLENiQ ENERGY Holdings S.A.

Chart HELLENiQ ENERGY Holdings S.A.
More charts

Monthly variations

Annual change

2024+13.12%
2023-4.08%
2022+22.03%
2021+15.19%
2020-38.43%
2019+18.83%
2018-3.02%
2017+72.17%
2016+9.41%
2015+6.32%
2014-49.87%
2013+2.43%
2012+16.17%
2011+8.70%
2010-24.97%
2009+44.63%
2008-52.13%
2007+8.05%
2006-12.12%
2005+48.50%
2004+14.94%
2003+25.63%
2002-20.40%
2001-33.41%
2000-35.78%
1999+132.69%
1998-2.81%
  1. Stock Market
  2. Equities
  3. ELPE Stock
  4. Quotes HELLENiQ ENERGY Holdings S.A.