Quotes Hellenic Telecommunications Organization S.A. Deutsche Boerse AG
Stocks
OTE
GRS260333000
Integrated Telecommunications Services
|
Market Closed -
Deutsche Boerse AG
07:11:47 02/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 19.01 EUR | -1.45% |
|
+0.42% | +14.04% |
| 09-22 | Hellenic Telecommunications Organization S.A. Issues EUR 350 Million Bond Loan | CI |
| 07-29 | Hellenic Telecommunications Organization S.A., H1 2026 Earnings Call, Jul 29, 2026 |
Stock exchange
Deutsche Boerse AG
OTE 19.01 €
-1.45%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HTO | 19.40EUR | +0.52% | 12.99M € | ||
Boerse Muenchen
| OTE | 19.35EUR | +0.16% | 193.5 € | |
|
Tradegate
| OTE | 19.36EUR | +0.41% | 38.72 € | |
|
Deutsche Boerse AG
| OTE | 19.01EUR | -1.45% | 0 € | |
|
London S.E.
| 0FIZ | 11.50EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| OTE | 19.33EUR | +0.68% | 0 € | |
| HLTOY | 10.79USD | +1.81% | 42.11K $ | ||
|
Börse Stuttgart
| OTES | 9.500EUR | +2.15% | 950 € | |
|
Deutsche Boerse AG
| OTES | 9.500EUR | -0.52% | 0 € | |
|
CBOE
| OTES | 1.000USD | 0.00% | 0 $ |
Quotes 5-day view: Hellenic Telecommunications Organization S.A.
Delayed Quote Deutsche Boerse AG
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | €19.67 | €19.50 | €19.06 | €19.29 | €19.01 |
| Volume | 18 | 0 | 0 | 0 | 0 |
| Change | +3.91% | -0.86% | -2.26% | +1.21% | -1.45% |
| Opening | €19.56 | €19.50 | €19.06 | €19.29 | €19.01 |
| High | €19.67 | €19.50 | €19.06 | €19.29 | €19.01 |
| Low | €19.56 | €19.50 | €19.06 | €19.29 | €19.01 |
Performance
| 1 day | -1.45% | ||
| 1 week | +0.42% | ||
| Current month | -0.26% | ||
| 1 month | -3.01% | ||
| 3 months | +2.76% | ||
| 6 months | +12.29% | ||
| Current year | +14.04% | ||
| 1 year | +18.81% | ||
| 3 years | +40.09% | ||
| 5 years | +19.71% | ||
| 10 years | +143.47% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
7,595,627,912
Market Cap (USD)
8,548,821,510
Net sales (EUR)
3,464,300,000
Net sales (USD)
3,899,043,331
Number of employees
8,579
Sales / Employee (EUR)
403,812
Sales / Employee (USD)
454,487
Free-Float
36.08%
Free-Float capitalization (EUR)
2,827,110,318
Free-Float capitalization (USD)
3,181,891,185
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
19.31
Moving average 20 days
19.46
Moving average 50 days
19.54
Moving average 100 days
19.15
Price spread / (MMA5)
+1.56%
Price spread / (MMA20)
+2.34%
Price spread / (MMA50)
+2.76%
Price spread / (MMA100)
+0.72%
RSI 9 days
47.69
RSI 14 days
48.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.45% | +0.42% | +18.81% | +40.09% | 8.55B | |
| -0.76% | +0.51% | -7.18% | +20.02% | 222B | |
| -0.13% | -2.46% | +5.81% | +44.58% | 191B | |
| +1.88% | -1.63% | -8.79% | +33.29% | 143B | |
| -0.23% | -3.52% | +11.12% | -2.91% | 87.71B | |
| -1.00% | +1.37% | -16.82% | +13.52% | 80.58B | |
| +1.95% | -0.77% | -0.26% | +28.55% | 63.93B | |
| 0.00% | -1.11% | -4.26% | +14.58% | 56.84B | |
| -0.70% | -0.70% | +1.19% | +74.59% | 54.26B | |
| -0.09% | -2.40% | +13.87% | +3.72% | 50.15B | |
| Average | -0.05% | -1.23% | +1.35% | +27.00% | 95.79B | |
| Weighted average by Cap. | +0.05% | -1.13% | -1.53% | +26.92% |
Historical Quotes: Hellenic Telecommunications Organization S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 19.01 |  | 19.67 |
| 1 month | 18.93 | | 20.32 |
| Current year | 15.54 | | 20.7 |
| 1 year | 15.28 | | 20.7 |
| 3 years | 12.48 | | 20.7 |
| 5 years | 12.48 | | 20.7 |
| 10 years | 7.48 | | 20.7 |
Monthly variations
Annual variations
| 2026 | +14.04% | ||
| 2025 | +15.20% | ||
| 2024 | +15.21% | ||
| 2023 | -12.78% | ||
| 2022 | -11.30% | ||
| 2021 | +25.17% | ||
| 2020 | -9.62% | ||
| 2019 | +47.41% | ||
| 2018 | -14.51% | ||
| 2017 | +28.00% | ||
| 2016 | +0.52% | ||
| 2015 | -3.28% | ||
| 2014 | -3.81% | ||
| 2013 | +88.39% | ||
| 2012 | +89.60% | ||
| 2011 | -57.65% | ||
| 2010 | -38.47% | ||
| 2009 | -9.56% | ||
| 2008 | -52.52% | ||
| 2007 | +8.82% | ||
| 2006 | +25.69% | ||
| 2005 | +32.32% | ||
| 2004 | +27.67% | ||
| 2003 | -29.45% | ||
| 2002 | -14.12% | ||
| 2001 | -37.80% | ||
| 2000 | +43.46% | ||
| 1999 | -18.94% |
- Stock Market
- Stocks
- HTO Stock
- OTE Stock
- Quotes Hellenic Telecommunications Organization S.A.
Select your edition
All financial news and data tailored to specific country editions
