HELLENIC EXCHANGES - ATHENS STOCK EXCHANGE S.A. Quotes Hellenic Exchanges - Athens Stock Exchange S.A.
Equities
EXAE
GRS395363005
Financial & Commodity Market Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.16 EUR | -0.19% |
|
+0.39% | -2.64% |
Quotes 5-day view
Delayed Quote Athens S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 5.09 € | 5.18 € | 5.17 € | 5.16 € |
| Volume | 49 756 | 110 586 | 70 328 | 109 142 |
| Change | -0.78% | +1.77% | -0.19% | -0.19% |
| Opening | 5.13 | 5.12 | 5.21 | 5.18 |
| High | 5.17 | 5.18 | 5.24 | 5.20 |
| Low | 5.07 | 5.10 | 5.11 | 5.05 |
Performance
| 1 day | -0.19% | ||
| 1 week | +0.39% | ||
| Current month | -5.49% | ||
| 1 month | -5.49% | ||
| 3 months | -4.80% | ||
| 6 months | +12.42% | ||
| Current year | -2.64% | ||
| 1 year | +28.68% | ||
| 3 years | +25.55% | ||
| 5 years | +16.87% | ||
| 10 years | -36.84% |
Volumes
marketsDaily volume
109 142
Estimated daily volume
109 142
Avg. Volume 20 sessions
102 870
Daily volume ratio
1.06
Avg. Volume 20 sessions
530 809.20
Avg. Volume 20 sessions USD
568 645.28
Record volume 1
10 925 640
Record volume 2
4 769 420
Record volume 3
4 491 950
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
297 951 495
Capitalization (USD)
319 189 478
Net sales (EUR)
47 100 000
Net sales (USD)
50 457 288
Number of employees
253
Sales / Employee (EUR)
186 166
Sales / Employee (USD)
199 436
Free-Float
95.86 %
Free-Float capitalization (EUR)
297 951 495
Free-Float capitalization (USD)
319 189 478
Average Daily Capital Traded
0.18%
Highs and lows
1 week
5.05
5.27
1 month
4.835.44
Current year
4.835.92
1 year
3.986.13
3 years
2.946.13
5 years
2.386.13
10 years
2.389.30
Indicators
Moving average 5 days
5.15
Moving average 20 days
5.13
Moving average 50 days
5.33
Moving average 100 days
5.40
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-0.59%
Price spread / (MMA50)
+3.36%
Price spread / (MMA100)
+4.58%
STIM
RSI 9 days
52.05
RSI 14 days
48.49
Sector Comparison - Other Financial & Commodity Market Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | +0.39% | -2.64% | +28.68% | 319M | ||
| -0.06% | -2.93% | +0.19% | +18.47% | 73.83B | ||
| -0.07% | -1.76% | -4.68% | +5.62% | 59.21B | ||
| +0.56% | +9.45% | -5.75% | -21.65% | 40.68B | ||
| +0.05% | -2.63% | +2.99% | +8.77% | 34.7B | ||
| -3.14% | -2.71% | -25.84% | -4.77% | 11.7B | ||
| +0.06% | -0.59% | +7.63% | +17.41% | 9.38B | ||
| +3.07% | +0.99% | -29.57% | -35.00% | 7.52B | ||
| -1.29% | -0.30% | +12.26% | +30.35% | 7.35B | ||
| -0.53% | +0.65% | -5.29% | -3.32% | 7.34B | ||
| -.--% | -.--% | -1.37% | +417.99% | 5.64B | ||
| -1.11% | +2.04% | +22.19% | +31.37% | 4.05B | ||
| -0.13% | -.--% | -.--% | -.--% | 2.06B | ||
| +0.13% | -0.13% | +7.96% | +18.79% | 1.27B | ||
| -1.88% | -2.18% | +7.41% | -14.19% | 896M | ||
| -1.37% | +0.04% | +28.01% | +43.07% | 728M | ||
| Average | -0.38% | -0.22% | +0.84% | +33.85% | ||
| Weighted average by Cap. | -0.09% | +0.21% | -2.54% | +13.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4aa8c4178f3adf2ed0.kVYkdv7ht_ECL_ehJMjmoDl_WJVrg5FJD0sZHpiJkck.3R9CP4vQ4bhMaLPFSf6u5k0cN_QqwKMvdggoVv67xoXOEhAul5WEnUNNug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:12:05 | 5.16 | 6 | 103,899 |
| 15:09:55 | 5.16 | 35 | 103,893 |
| 15:09:55 | 5.16 | 36 | 103,858 |
| 15:09:55 | 5.16 | 368 | 103,822 |
| 15:09:55 | 5.16 | 10 | 103,454 |
| 15:09:55 | 5.16 | 215 | 103,444 |
| 15:09:55 | 5.16 | 74 | 103,229 |
| 15:09:55 | 5.16 | 100 | 103,155 |
| 15:09:55 | 5.16 | 400 | 103,055 |
Monthly variations
Annual change
| 2024 | -2.64% | ||
| 2023 | +70.97% | ||
| 2022 | -16.44% | ||
| 2021 | -4.75% | ||
| 2020 | -15.97% | ||
| 2019 | +25.27% | ||
| 2018 | -29.66% | ||
| 2017 | +7.57% | ||
| 2016 | -7.74% | ||
| 2015 | +13.98% | ||
| 2014 | -41.88% | ||
| 2013 | +83.91% | ||
| 2012 | +50.52% | ||
| 2011 | -41.02% | ||
| 2010 | -32.88% | ||
| 2009 | +30.36% | ||
| 2008 | -76.67% | ||
| 2007 | +72.17% | ||
| 2006 | +55.58% | ||
| 2005 | +17.89% | ||
| 2004 | +16.21% | ||
| 2003 | +157.48% | ||
| 2002 | -67.68% | ||
| 2001 | -30.88% | ||
| 2000 | -22.10% |
- Stock Market
- Equities
- EXAE Stock
- Quotes Hellenic Exchanges - Athens Stock Exchange S.A.
