|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76.40 EUR | -0.78% |
|
-5.33% | -7.51% |
| 02-25 | HELLA KGAA HUECK & CO : Deutsche Bank reiterates its Neutral rating | ZD |
| 02-23 | HELLA GmbH & Co. KGaA, 2025 Earnings Call, Feb 23, 2026 |
Quotes 5-day view: HELLA GmbH & Co. KGaA
Delayed Quote Xetra
| 02/03/2026 | 03/03/2026 | 04/03/2026 | 05/03/2026 | 06/03/2026 | |
|---|---|---|---|---|---|
| Last | 79.30 € | 77.60 € | 77.80 € | 77.00 € | 76.40 € |
| Volume | 14,605 | 28,012 | 17,169 | 17,897 | 55,522 |
| Change | -1.73% | -2.14% | +0.26% | -1.03% | -0.78% |
| Opening | 80.00 € | 80.00 € | 77.00 € | 77.60 € | 77.10 € |
| High | 81.60 € | 80.30 € | 78.70 € | 78.30 € | 77.60 € |
| Low | 79.30 € | 77.60 € | 76.30 € | 77.00 € | 75.50 € |
Performance
| 1 day | -0.78% | ||
| 1 week | -5.33% | ||
| Current month | -5.33% | ||
| 1 month | -9.37% | ||
| 3 months | -4.74% | ||
| 6 months | -6.83% | ||
| Current year | -7.51% | ||
| 1 year | -16.96% | ||
| 3 years | -7.62% | ||
| 5 years | +52.80% | ||
| 10 years | +104.63% |
Volumes
marketsDaily volume
55,522
Estimated daily volume
55,522
Avg. Volume 20 sessions
12,950
Daily volume ratio
4.29
Avg. Volume 20 sessions
989,380
Avg. Volume 20 sessions USD
1,149,461.68
Record volume 1
2,134,036
Record volume 2
1,762,587
Record volume 3
1,308,916
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
8,488,888,956
Capitalization (USD)
9,845,614,656
Net sales (EUR)
8,024,792,000
Net sales (USD)
9,307,344,004
Number of employees
34,836
Sales / Employee (EUR)
230,359
Sales / Employee (USD)
267,176
Free-Float
18.41 %
Free-Float capitalization (EUR)
1,562,804,478
Free-Float capitalization (USD)
1,812,577,683
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
78.48
Moving average 20 days
82.22
Moving average 50 days
82.03
Moving average 100 days
81.48
Price spread / (MMA5)
+2.72%
Price spread / (MMA20)
+7.62%
Price spread / (MMA50)
+7.37%
Price spread / (MMA100)
+6.65%
RSI 9 days
20.68
RSI 14 days
27.81
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.78% | -5.33% | -16.96% | -7.62% | 9.85B | |
| -0.78% | -4.61% | +275.03% | +478.10% | 48.97B | |
| -3.35% | -9.60% | +3.62% | +7.60% | 34.74B | |
| +0.06% | -2.64% | +95.57% | +171.45% | 35.01B | |
| +2.78% | -14.12% | +72.76% | +102.74% | 26.29B | |
| -0.59% | -2.28% | +5.79% | +59.90% | 21.88B | |
| -3.98% | -7.05% | +49.47% | +4.13% | 16.61B | |
| -0.19% | -5.47% | +0.91% | +53.65% | 16.15B | |
| +0.68% | -1.14% | +11.61% | -38.62% | 15.47B | |
| -3.26% | -13.13% | -9.26% | -12.99% | 14.73B | |
| Average | -0.94% | -6.12% | +48.85% | +81.83% | 23.97B | |
| Weighted average by Cap. | -0.86% | -6.14% | +82.15% | +140.85% |
Historical Quotes: HELLA GmbH & Co. KGaA
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
4125ce9.hkjRdrRugrKOQB0Vqr6QtfACbsng-7lbSnCx8JI7fYs._zKWHc0JsOPiJlBs446m3rt2AqiIuvEeCUHfw9doOMXjKatD3yzU6NQxfg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:28 | 76.40 | 21,109 | 55,522 |
| 16:29:30 | 76.80 | 36 | 34,413 |
| 16:25:20 | 76.80 | 11 | 34,377 |
| 16:24:27 | 76.80 | 12 | 34,366 |
| 16:23:20 | 76.90 | 180 | 34,354 |
| 16:15:40 | 76.80 | 45 | 34,174 |
| 16:15:39 | 76.80 | 38 | 34,129 |
| 16:15:39 | 76.80 | 88 | 34,091 |
| 16:15:39 | 76.80 | 73 | 34,003 |
| 16:06:35 | 76.90 | 26 | 33,930 |
Course Extremes
| 1 week | 75.5 |  | 81.6 |
| 1 month | 75.5 | | 85.3 |
| Current year | 75.5 | | 85.3 |
| 1 year | 75.5 | | 94.4 |
| 3 years | 64.1 | | 94.4 |
| 5 years | 44.24 | | 94.4 |
| 10 years | 20.24 | | 94.4 |
Monthly variations
Annual variations
| 2026 | -7.51% | ||
| 2025 | -6.98% | ||
| 2024 | +7.64% | ||
| 2023 | +8.48% | ||
| 2022 | +22.66% | ||
| 2021 | +17.20% | ||
| 2020 | +7.22% | ||
| 2019 | +41.78% | ||
| 2018 | -32.52% | ||
| 2017 | +43.87% | ||
| 2016 | -6.97% | ||
| 2015 | +10.09% | ||
| 2014 | +29.10% |
- Stock Market
- Equities
- HLE Stock
- Quotes HELLA GmbH & Co. KGaA
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition