HELIX EXPLORATION PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.25 GBX | +1.32% |
|
+8.45% | -.--% |
| 04-23 | Helix Exploration Secures Rig Contract for Montana Helium Project | MT |
| 04-23 | Helix Exploration executes contract for Cardwell drilling rig | AN |
Quotes 5-day view
Delayed Quote London S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 19.5 p | 19.5 p | 19 p | 19.25 p |
| Volume | 2 321 588 | 1 500 734 | 522 567 | 538 228 |
| Change | +9.86% | -.--% | -2.56% | +1.32% |
| Opening | 17.75 | 19.50 | 19.50 | 19.00 |
| High | 21.00 | 20.00 | 20.00 | 19.50 |
| Low | 17.94 | 18.67 | 18.60 | 18.70 |
Performance
| 1 day | +1.32% | ||
| 1 week | +8.45% | ||
| 1 month | +85.99% |
Volumes
marketsDaily volume
538 228
Estimated daily volume
538 228
Avg. Volume 20 sessions
1 313 675
Daily volume ratio
0.41
Avg. Volume 20 sessions GBX
25 288 243.75
Avg. Volume 20 sessions USD
25 288 243.75
Record volume 1
14 007 340
Record volume 2
11 687 610
Record volume 3
11 419 490
Capital turnover ratio
0.01
Basic data
Capitalization (GBX)
29 940 580
Capitalization (USD)
29 940 580
Highs and lows
1 week
17.94
21.00
1 month
10.9222.50
Current year
10.0022.50
1 year
10.0022.50
3 years
10.0022.50
5 years
10.0022.50
10 years
10.0022.50
Indicators
Moving average 5 days
19.31
Moving average 20 days
17.95
Moving average 50 days
10.56
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
-6.74%
Price spread / (MMA50)
-45.12%
STIM
RSI 9 days
62.45
RSI 14 days
66.34
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.32% | +8.45% | - | - | 29.94M | ||
| -0.04% | +0.95% | +39.26% | +79.52% | 92.67B | ||
| +0.80% | +2.33% | +23.87% | +53.55% | 75.75B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.28B | ||
| -2.20% | -2.65% | +52.90% | +43.29% | 10.26B | ||
| +0.19% | +0.25% | +16.63% | +11.00% | 9.52B | ||
| +1.87% | -1.56% | +20.47% | +20.92% | 8.94B | ||
| +1.93% | +2.53% | +5.82% | +9.68% | 7.89B | ||
| -2.87% | -2.67% | +30.27% | +81.19% | 6.12B | ||
| -1.10% | +4.58% | +23.28% | +6.98% | 5.19B | ||
| -0.66% | -7.41% | -44.13% | +757.14% | 5.19B | ||
| -2.05% | -3.05% | +65.37% | +62.55% | 4.23B | ||
| -0.17% | +2.13% | +13.86% | +11.43% | 4.04B | ||
| -0.24% | +3.96% | +17.32% | +18.14% | 3.82B | ||
| -1.30% | +0.79% | +10.77% | +5.37% | 3.73B | ||
| +0.07% | +0.49% | +57.16% | +53.94% | 3.62B | ||
| Average | -0.21% | +0.17% | +22.19% | +80.98% | ||
| Weighted average by Cap. | +0.21% | +0.58% | +26.37% | +64.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
012f3.hMjowcm3540z5qKtUPeTDqd9_ov8uC-RrQsFToLW5_s.spGjiZ71js931PaAFbHfPMwElsSqjWmo_VRUAsmT18jVjZGwgv-N_Var-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:29:43 | 19.3 | 20,000 | 380,728 |
| 16:28:51 | 19.34 | 763 | 360,728 |
| 16:26:50 | 19.05 | 15,797 | 359,965 |
| 16:26:13 | 19.34 | 522 | 344,168 |
| 16:22:09 | 19.32 | 776 | 343,646 |
| 16:19:17 | 19.1 | 13,000 | 342,870 |
| 16:09:49 | 19.32 | 2,587 | 329,870 |
| 16:09:01 | 19.32 | 5,175 | 327,283 |
| 15:49:36 | 19.32 | 5,000 | 322,108 |
Monthly variations
Annual change
| 2024 | +85.54% |
- Stock Market
- Equities
- HEX Stock
- Quotes Helix Exploration PLC
