Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
23.27 USD | -.--% | -.--% | -.--% |
2022 | Thai, Vietnam rice price hike plan 'impossible', Thai export body says | RE |
2019 | Helix Biomedix Raises USD 5.62 Million in Debt Funding | CI |
Performance
6 months | -0.04% | ||
1 year | +1.17% | ||
3 years | -6.17% | ||
5 years | -50.80% | ||
10 years | -22.43% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Biotechnology & Medical Research
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -.--% | +1.17% | 5.23M | ||
+2.25% | +5.84% | +28.85% | -1.63% | 48.16B | ||
+0.62% | +0.10% | -0.86% | +19.80% | 41.73B | ||
-1.86% | -2.50% | +43.40% | -13.21% | 41.03B | ||
-1.09% | +0.95% | -5.31% | +14.53% | 28.77B | ||
+1.11% | -0.73% | +10.31% | +51.69% | 25.59B | ||
-0.12% | -2.09% | -21.06% | -26.72% | 18.96B | ||
+2.25% | +7.00% | +7.41% | +2.22% | 12.92B | ||
+0.64% | -3.25% | +26.92% | +84.49% | 12.03B | ||
+0.58% | -2.88% | -2.92% | +19.31% | 11.77B | ||
+0.61% | -0.70% | +20.22% | +23.30% | 11.73B | ||
+1.15% | +4.00% | -0.23% | -4.48% | 9.83B | ||
+0.86% | +3.35% | +30.46% | -12.53% | 6.94B | ||
+0.21% | +1.41% | +19.34% | +99.64% | 6.77B | ||
-3.37% | -6.59% | +4.93% | -35.36% | 6.44B | ||
+0.34% | -3.49% | +30.84% | +41.39% | 6.13B | ||
Average | +0.29% | +0.05% | +12.02% | +16.48% | ||
Weighted average by Cap. | +0.38% | +0.36% | +13.95% | +12.31% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -.--% | ||
2023 | -0.13% | ||
2022 | +94.17% | ||
2021 | -51.61% | ||
2020 | -40.95% | ||
2019 | -11.21% | ||
2018 | +0.21% | ||
2017 | -.--% | ||
2016 | +0.64% | ||
2015 | +9.07% | ||
2014 | +43.33% | ||
2013 | -.--% | ||
2012 | -60.00% | ||
2011 | -13.79% | ||
2010 | -14.71% | ||
2009 | -2.86% | ||
2008 | -30.00% | ||
2007 | -42.53% | ||
2006 | +11.54% | ||
2005 | -51.25% | ||
2004 | -15.79% | ||
2003 | +150.00% | ||
2002 | +26.67% | ||
2001 | -65.09% | ||
2000 | -1.79% | ||
1999 | +75.00% | ||
1998 | -.--% | ||
1997 | -.--% | ||
1996 | -50.00% | ||
1995 | +45.45% |
- Stock Market
- Equities
- HXBM Stock
- Quotes Helix BioMedix, Inc.