Market Closed -
Nyse
21:00:02 29/04/2024 BST
|
5-day change
|
1st Jan Change
|
46.34
USD
|
+1.69%
|
|
+3.72%
|
+2.18%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Last |
45.76 $
|
44.7 $
|
45.57 $
|
46.34 $
|
Volume |
153 983 |
204 043 |
126 877 |
170 673 |
Change |
+0.28%
|
-2.32%
|
+1.95%
|
+1.69%
|
Opening |
45.31 |
45.50 |
44.73 |
45.60 |
High |
46.06 |
45.50 |
45.92 |
46.53 |
Low |
44.86 |
44.48 |
44.65 |
45.34 |
Estimated daily volume
170 673
Avg. Volume 20 sessions
206 806
Avg. Volume 20 sessions USD
9 583 390.04
Record volume 1
3 161 242
Record volume 2
2 524 069
Record volume 3
2 229 990
Capital turnover ratio
0.01
Capitalization (USD)
1 536 619 663
Net sales (USD)
835 600 000
Number of employees
2 700
Sales / Employee (USD)
309 481
Free-Float capitalization (USD)
1 511 682 533
Average Daily Capital Traded
0.62%
Moving average 5 days
45.27
Moving average 20 days
45.32
Moving average 50 days
44.42
Moving average 100 days
43.44
Price spread / (MMA5) -2.31% Price spread / (MMA20) -2.20% Price spread / (MMA50) -4.14% Price spread / (MMA100) -6.25% 8fba46656a0a7ffbc0a78b451114.u36PIJKnKFZZVLG9ipafQZLZkpD0HJ1L7kChsulr1-I.0Rf8UcrTejhrJ8iE7qPdNeKfw_q4U6wOhyTPx7oujdLpOsFS3t9aJzM68A Date | Price | Volume | Daily volume |
---|
21:00:02 |
46.34
|
23,609 |
117,562 |
20:59:59 |
46.32
|
195 |
93,953 |
20:59:58 |
46.37
|
277 |
93,758 |
20:59:58 |
46.36
|
123 |
93,481 |
20:59:58 |
46.31
|
225 |
93,358 |
20:59:58 |
46.34
|
100 |
93,133 |
20:59:57 |
46.31
|
252 |
93,033 |
20:59:57 |
46.31
|
240 |
92,781 |
20:59:56 |
46.31
|
124 |
92,541 |
20:59:56 |
46.3
|
331 |
92,417 |
More charts
|