Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
474 JPY | -0.21% | +0.85% | -4.82% |
2023 | Helios Techno Holding Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
2020 | Helios Techno Holding Co., Ltd.(TSE:6927) dropped from S&P Global BMI Index | CI |
Quotes 5-day view
Delayed Quote Japan Exchange23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 471 ¥ | 479 ¥ | 475 ¥ | 474 ¥ |
Volume | 123 600 | 105 300 | 98 100 | 277 500 |
Change | -0.21% | +1.70% | -0.84% | -0.21% |
Opening | 474.00 | 473.00 | 479.00 | 477.00 |
High | 480.00 | 482.00 | 482.00 | 480.00 |
Low | 471.00 | 472.00 | 475.00 | 469.00 |
Performance
1 day | -0.21% | ||
1 week | +0.85% | ||
Current month | -11.73% | ||
1 month | -10.40% | ||
3 months | -12.71% | ||
6 months | +23.76% | ||
Current year | -4.82% | ||
1 year | -30.19% | ||
3 years | +30.94% | ||
5 years | -27.63% | ||
10 years | +55.41% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Lighting Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.21% | +0.85% | -4.82% | -30.19% | 54.65M | ||
0.00% | -0.39% | 0.00% | +3.87% | 5.13B | ||
+3.18% | +4.28% | -5.80% | +16.09% | 1.22B | ||
-2.69% | -10.56% | +3.14% | -15.41% | 1.08B | ||
+3.10% | +6.41% | -16.94% | -40.44% | 1.03B | ||
+1.09% | +2.78% | -16.69% | +5.73% | 1.03B | ||
+0.22% | +4.45% | +5.91% | -6.27% | 896M | ||
+2.41% | +5.54% | -32.85% | -38.19% | 588M | ||
+0.66% | +3.02% | -6.12% | -9.71% | 583M | ||
-0.08% | -1.94% | -18.02% | +3.05% | 468M | ||
-3.47% | 0.00% | -30.64% | +498.50% | 296M | ||
+3.65% | +10.95% | -12.46% | -2.39% | 294M | ||
-1.93% | +4.10% | -2.87% | -15.86% | 287M | ||
-0.08% | +1.52% | -5.53% | - | 279M | ||
+0.58% | -4.43% | +3.92% | -2.54% | 171M | ||
-0.26% | -.--% | -8.38% | -25.00% | 156M | ||
Average | +0.31% | +1.55% | -9.26% | +22.75% | ||
Weighted average by Cap. | +0.47% | +0.89% | -5.93% | +6.86% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:00:00 | 474 | 138,200 | 277,500 |
06:59:48 | 476 | 100 | 139,300 |
06:59:48 | 473 | 400 | 139,200 |
06:59:48 | 474 | 800 | 138,800 |
06:59:46 | 475 | 200 | 138,000 |
06:59:31 | 478 | 200 | 137,800 |
06:59:31 | 476 | 1,800 | 137,600 |
06:59:31 | 476 | 100 | 135,800 |
06:59:31 | 477 | 300 | 135,700 |
06:59:31 | 475 | 100 | 135,400 |
Monthly variations
Annual change
2024 | -4.82% | ||
2023 | +9.93% | ||
2022 | +48.04% | ||
2021 | +4.44% | ||
2020 | -36.44% | ||
2019 | -25.28% | ||
2018 | -45.54% | ||
2017 | +122.16% | ||
2016 | +18.06% | ||
2015 | -5.05% | ||
2014 | +16.37% | ||
2013 | +73.78% |
- Stock Market
- Equities
- 6927 Stock
- Quotes Helios Techno Holding Co., Ltd.