HELIA GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.79 AUD | -1.30% |
|
-5.25% | -12.87% |
| 05-02 | Helia Group's Q1 FY2024 Gross Written Premiums Decline to AU$38.4 Million from AU$50.1 Million | MT |
| 04-02 | Jefferies Upgrades Helia Group to Hold from Underperform, Price Target at AU$3.80 | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 03/05/2024 | 06/05/2024 | 07/05/2024 | Today | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.78 $ | 3.86 $ | 3.84 $ | 3.79 $ | 3.79 $ |
| Volume | 922 733 | 711 514 | 1 146 067 | 958 298 | 958 298 |
| Change | 0.00% | +2.12% | -0.52% | -1.30% | -1.30% |
| Opening | 3.79 | 3.82 | 3.87 | 3.87 | 3.87 |
| High | 3.80 | 3.86 | 3.89 | 3.89 | 3.89 |
| Low | 3.74 | 3.81 | 3.76 | 3.78 | 3.78 |
Performance
| 1 day | -1.30% | ||
| 1 week | -5.25% | ||
| Current month | -5.25% | ||
| 1 month | -1.56% | ||
| 3 months | -21.53% | ||
| 6 months | -1.30% | ||
| Current year | -12.87% | ||
| 1 year | +15.20% | ||
| 3 years | +45.77% | ||
| 5 years | +56.61% |
Volumes
marketsDaily volume
958 298
Estimated daily volume
958 298
Avg. Volume 20 sessions
872 867
Daily volume ratio
1.10
Avg. Volume 20 sessions AUD
3 308 165.93
Avg. Volume 20 sessions USD
2 176 111.55
Record volume 1
94 277 525
Record volume 2
85 850 457
Record volume 3
55 747 870
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
1 126 073 583
Capitalization (USD)
740 731 203
Net sales (AUD)
185 200 000
Net sales (USD)
121 824 560
Number of employees
233
Sales / Employee (AUD)
794 850
Sales / Employee (USD)
522 852
Free-Float
91.82 %
Free-Float capitalization (AUD)
1 066 153 798
Free-Float capitalization (USD)
701 315 968
Average Daily Capital Traded
0.29%
Highs and lows
1 week
3.74
3.89
1 month
3.744.11
Current year
3.494.94
1 year
3.184.94
3 years
1.984.94
5 years
1.224.94
10 years
1.225.12
Indicators
Moving average 5 days
3.82
Moving average 20 days
3.90
Moving average 50 days
3.90
Moving average 100 days
4.21
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+2.94%
Price spread / (MMA50)
+2.91%
Price spread / (MMA100)
+11.18%
STIM
RSI 9 days
44.64
RSI 14 days
45.91
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.30% | -5.25% | -12.87% | +15.20% | 741M | ||
| -2.18% | -1.02% | +39.98% | +80.46% | 64.22B | ||
| -0.49% | +5.38% | +17.92% | +48.63% | 53.28B | ||
| +0.17% | +1.97% | +14.10% | +19.04% | 49.68B | ||
| +1.24% | -0.75% | +21.65% | +46.64% | 44.39B | ||
| +0.73% | +3.27% | +33.20% | +29.93% | 36.71B | ||
| +1.27% | +1.57% | +14.03% | +16.02% | 29.9B | ||
| -2.28% | -2.69% | +49.84% | +85.70% | 29.09B | ||
| -0.64% | +1.56% | +26.97% | +69.48% | 26.03B | ||
| -0.23% | +5.69% | +20.78% | +73.58% | 21.2B | ||
| +0.04% | +9.45% | +13.80% | +17.60% | 21B | ||
| +2.36% | +1.66% | -2.68% | -15.57% | 20.37B | ||
| +0.01% | +1.00% | +11.09% | +33.81% | 20.08B | ||
| -2.43% | -2.24% | +32.69% | +60.81% | 19.98B | ||
| +0.20% | +0.12% | +13.51% | +10.79% | 18.35B | ||
| +0.81% | -1.35% | +18.10% | +13.94% | 17.24B | ||
| Average | -0.16% | +2.05% | +19.51% | +37.88% | ||
| Weighted average by Cap. | -0.23% | +2.51% | +23.45% | +43.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a55fd9.pfXTwEpU5sKC-qc_kpO8TZe60QsxTjf7ZQASB78ZpAk.lJCfsjgEn66ynOAK-_nzD9DfmExTDW28CkVDZY96wTzdvueuIAuu9s-_nw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:10:05 | 3.79 | 358 | 956,134 |
| 07:10:05 | 3.79 | 1 | 955,776 |
| 07:10:05 | 3.79 | 707 | 955,775 |
| 07:10:05 | 3.79 | 2,346 | 955,068 |
| 07:10:05 | 3.79 | 1,176 | 952,722 |
| 07:10:05 | 3.79 | 1,021 | 951,546 |
| 07:10:05 | 3.79 | 2,787 | 950,525 |
| 07:10:05 | 3.79 | 10,000 | 947,738 |
| 07:10:05 | 3.79 | 2,511 | 937,738 |
| 07:10:05 | 3.79 | 11,796 | 935,227 |
Monthly variations
Annual change
| 2024 | -12.87% | ||
| 2023 | +58.18% | ||
| 2022 | +18.53% | ||
| 2021 | -2.93% | ||
| 2020 | -34.52% | ||
| 2019 | +66.67% | ||
| 2018 | -27.00% | ||
| 2017 | -8.26% | ||
| 2016 | +1.36% | ||
| 2015 | -24.18% | ||
| 2014 | +21.33% |
- Stock Market
- Equities
- HLI Stock
- Quotes Helia Group Limited
