End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
7.2 LKR | +1.41% | -2.70% | +44.00% |
Quotes 5-day view
End-of-day quote Colombo S.E.16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | |
---|---|---|---|---|---|
Last | 7.5 ₨ | 7.4 ₨ | 7.1 ₨ | 7.1 ₨ | 7.2 ₨ |
Volume | 876 765 | 367 731 | 551 056 | 515 577 | 1 876 735 |
Change | +1.35% | -1.33% | -4.05% | 0.00% | +1.41% |
Opening | 7.40 | 7.50 | 7.40 | 7.10 | 7.20 |
High | 7.60 | 7.50 | 7.40 | 7.20 | 7.40 |
Low | 7.40 | 7.30 | 7.10 | 7.00 | 7.10 |
Performance
1 day | +1.41% | ||
1 week | -2.70% | ||
Current month | +26.32% | ||
1 month | +24.14% | ||
3 months | +44.00% | ||
6 months | +26.32% | ||
Current year | +44.00% | ||
1 year | +14.29% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Apparel & Accessories
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.41% | -2.70% | +44.00% | +14.29% | 31.63M | ||
-0.37% | -4.24% | +2.24% | -8.21% | 407B | ||
-0.84% | -3.72% | +0.64% | -8.78% | 139B | ||
+1.09% | -9.54% | -40.74% | -12.07% | 38.15B | ||
+1.64% | -3.22% | +11.20% | +1.18% | 18.17B | ||
+2.29% | +3.32% | +20.28% | +60.28% | 10.84B | ||
+2.07% | +0.27% | +33.86% | +68.62% | 8.81B | ||
-6.17% | -3.18% | +1.91% | -55.06% | 6.91B | ||
-0.42% | +0.85% | +35.33% | +41.79% | 6.63B | ||
+2.84% | +1.10% | -5.55% | +34.88% | 6.53B | ||
+5.33% | +6.79% | +17.32% | +34.26% | 6.34B | ||
-0.38% | -3.17% | +21.07% | +16.96% | 5.06B | ||
-0.64% | +0.50% | +5.64% | +13.69% | 4.97B | ||
+3.09% | -3.29% | -34.36% | -32.75% | 4.8B | ||
-0.78% | -3.94% | -0.58% | +19.91% | 4.79B | ||
-0.07% | -0.07% | -7.68% | -13.81% | 4.77B | ||
Average | +0.63% | -1.85% | +6.54% | +10.95% | ||
Weighted average by Cap. | -0.21% | -3.95% | +0.62% | -5.02% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +44.00% | ||
2023 | -41.18% | ||
2022 | -54.30% |
- Stock Market
- Equities
- HELA.N0000 Stock
- Quotes Hela Apparel Holdings PLC