HEKTAR REAL ESTATE INVESTMENT TRUST |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.695 MYR | +1.46% |
|
-0.71% | +6.92% |
| 03-18 | Hektar REIT Lists Private Placement Units | MT |
| 03-06 | Hektar REIT Prices Private Placement Shares | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 0.69 RM | 0.69 RM | 0.695 RM | 0.685 RM | 0.695 RM | 0.695 RM |
| Volume | 1 370 700 | 624 600 | 1 164 800 | 325 900 | 1 643 700 | 1 643 700 |
| Change | -0.72% | 0.00% | +0.72% | -1.44% | +1.46% | +1.46% |
| Opening | 0.70 | 0.70 | 0.70 | 0.69 | 0.69 | 0.685 |
| High | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 0.695 |
| Low | 0.68 | 0.68 | 0.69 | 0.69 | 0.69 | 0.685 |
Performance
| 1 day | +1.46% | ||
| 1 week | -0.71% | ||
| Current month | +2.21% | ||
| 1 month | +6.92% | ||
| 3 months | +10.32% | ||
| 6 months | +15.83% | ||
| Current year | +6.92% | ||
| 1 year | +3.73% | ||
| 3 years | +19.83% | ||
| 5 years | -38.50% | ||
| 10 years | -54.28% |
Volumes
marketsDaily volume
1 643 700
Avg. Volume 20 sessions
1 065 827
Avg. Volume 20 sessions MYR
740 749.77
Avg. Volume 20 sessions USD
157 438.96
Record volume 1
6 490 100
Record volume 2
5 604 600
Record volume 3
5 376 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
482 750 400
Capitalization (USD)
102 603 770
Net sales (MYR)
111 497 330
Net sales (USD)
23 697 643
Number of employees
2 500
Sales / Employee (MYR)
44 599
Sales / Employee (USD)
9 479
Free-Float
50.3 %
Free-Float capitalization (MYR)
242 842 595
Free-Float capitalization (USD)
51 613 765
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.68
0.70
1 month
0.630.73
Current year
0.600.73
1 year
0.590.73
3 years
0.440.84
5 years
0.441.15
10 years
0.441.70
Indicators
Moving average 5 days
0.69
Moving average 20 days
0.68
Moving average 50 days
0.65
Moving average 100 days
0.65
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
-2.16%
Price spread / (MMA50)
-6.47%
Price spread / (MMA100)
-6.47%
STIM
RSI 9 days
60.87
RSI 14 days
63.04
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.46% | -0.71% | +6.92% | +3.73% | 103M | ||
| +0.73% | +1.94% | +5.69% | +40.98% | 48.74B | ||
| +0.75% | +2.27% | -9.20% | +3.53% | 12.95B | ||
| -0.28% | +3.59% | -17.67% | -27.14% | 11.8B | ||
| +1.14% | +2.91% | -9.88% | +2.11% | 11.01B | ||
| +0.47% | +2.92% | -0.37% | -2.74% | 7.83B | ||
| +0.11% | +3.56% | -4.00% | -9.62% | 6.06B | ||
| +0.79% | -0.77% | -5.64% | -5.17% | 5.76B | ||
| +0.84% | -0.47% | -7.61% | +1.54% | 4.59B | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 3.99B | ||
| +0.69% | -1.18% | -10.33% | +9.95% | 3.98B | ||
| +1.37% | +0.68% | -4.51% | -13.86% | 3.86B | ||
| -3.39% | +0.92% | +3.60% | +67.56% | 3.57B | ||
| -1.42% | +1.97% | +2.56% | +46.70% | 3.16B | ||
| +0.46% | +1.37% | +3.15% | +17.36% | 2.93B | ||
| +0.93% | +2.36% | -3.98% | -2.25% | 2.88B | ||
| Average | +0.29% | +0.93% | -3.21% | +8.34% | ||
| Weighted average by Cap. | +0.47% | +1.07% | -2.20% | +15.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.92% | ||
| 2023 | -7.14% | ||
| 2022 | +38.61% | ||
| 2021 | -19.84% | ||
| 2020 | -36.36% | ||
| 2019 | -10.81% | ||
| 2018 | -14.62% | ||
| 2017 | -16.67% | ||
| 2016 | +2.63% | ||
| 2015 | +2.01% | ||
| 2014 | -0.67% | ||
| 2013 | +2.74% | ||
| 2012 | +10.61% | ||
| 2011 | -2.22% | ||
| 2010 | +20.54% | ||
| 2009 | +45.45% | ||
| 2008 | -49.01% | ||
| 2007 | +46.60% | ||
| 2006 | -0.96% |
- Stock Market
- Equities
- HEKTAR Stock
- Quotes Hektar Real Estate Investment Trust
