|
Delayed
Sao Paulo
14:10:37 29/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 162.24 BRL | +1.53% |
|
+1.43% | -11.83% |
| 09-15 | Guggenheim Initiates Coverage on HEICO With Neutral Rating | MT |
| 09-08 | Truist Raises Price Target on HEICO to $412 From $397, Keeps Buy Rating | MT |
Stock exchange
Sao Paulo
H1EI34 162.24 R$
+1.53%
324.48
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HEI | 305.54USD | +0.78% | 50.82M $ | ||
CBOE
| HEI | 306.49USD | +1.01% | 2.48M $ | |
|
London S.E.
| 0J46 | 306.83USD | +0.73% | 22.09K $ | |
|
Tradegate
| HC1 | 273.80EUR | +2.32% | 17.25K € | |
|
Boerse Muenchen
| HC1 | 272.40EUR | +1.72% | 7.35K € | |
|
Deutsche Boerse AG
| HC1 | 266.00EUR | -1.12% | 0 € | |
|
Börse Stuttgart
| HC1 | 271.40EUR | +1.27% | 0 € | |
| HEI.A | 230.78USD | +1.07% | 32.73M $ | ||
|
CBOE
| HEI.A | 231.61USD | +1.33% | 1.1M $ | |
|
Tradegate
| HC1A | 202.00EUR | 0.00% | 202 € | |
|
Deutsche Boerse AG
| HC1A | 204.00EUR | +0.99% | 0 € | |
|
Boerse Muenchen
| HC1A | 204.00EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| HC1A | 204.00EUR | +2.00% | 0 € | |
| H1EI34 | 162.24BRL | +1.53% | 324.48 R$ |
Quotes 5-day view: HEICO Corporation
Delayed Quote Sao Paulo
| 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | |
|---|---|---|---|---|---|
| Last | R$159.96 | R$160.09 | R$160.78 | R$159.80 | R$162.24 |
| Volume | 3 | 39 | 4 | 7 | 2 |
| Change | +3.04% | +0.08% | +0.43% | -0.61% | +1.53% |
| Opening | R$160.90 | R$159.96 | R$160.57 | R$157.29 | R$162.24 |
| High | R$160.90 | R$160.09 | R$160.78 | R$159.99 | R$162.24 |
| Low | R$159.96 | R$159.96 | R$160.57 | R$157.29 | R$162.24 |
Performance
| 1 day | +1.53% | ||
| 1 week | +1.43% | ||
| 1 month | -9.50% | ||
| 3 months | -10.86% | ||
| 6 months | +15.33% | ||
| Current year | -11.83% | ||
| 1 year | -4.18% | ||
| 3 years | +106.10% | ||
| 5 years | +142.44% |
Volumes
marketsDaily volume
2
Estimated daily volume
3
Avg. Volume 20 sessions
10
Daily volume ratio
0.26
Avg. Volume 20 sessions BRL
1,622.4
Avg. Volume 20 sessions USD
310.32
Record volume 1
3,520
Record volume 2
2,885
Record volume 3
2,437
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
36,045,645,561
Market Cap (USD)
36,045,645,561
Net sales (USD)
4,485,044,000
Number of employees
11,100
Sales / Employee (USD)
404,058
Free-Float
85.55%
Free-Float capitalization (BRL)
5,904,553,671
Free-Float capitalization (USD)
30,837,122,000
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
160.57
Moving average 20 days
165.57
Moving average 50 days
169.34
Moving average 100 days
168.82
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
+2.05%
Price spread / (MMA50)
+4.38%
Price spread / (MMA100)
+4.05%
STIM
RSI 9 days
48.61
RSI 14 days
46.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.53% | +1.43% | -4.18% | +106.10% | 36.05B | |
| +0.17% | -2.25% | +3.89% | +187.32% | 324B | |
| -0.55% | -2.22% | +10.30% | +158.50% | 250B | |
| -2.63% | -4.52% | -6.77% | +47.82% | 171B | |
| +0.70% | -0.82% | +25.05% | +579.50% | 161B | |
| -2.21% | -2.18% | +9.58% | +123.54% | 157B | |
| +0.73% | -4.58% | -12.74% | -0.03% | 147B | |
| -1.03% | -3.72% | +1.05% | +23.64% | 118B | |
| +0.96% | -0.50% | +17.13% | +402.49% | 90.2B | |
| +0.31% | -1.04% | -2.34% | +49.28% | 89.64B | |
| Average | -0.21% | -2.37% | +4.10% | +167.82% | 154.45B | |
| Weighted average by Cap. | -0.40% | -2.36% | +4.95% | +173.93% |
Historical Quotes: HEICO Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 157.29 |  | 162.24 |
| 1 month | 151.95 | | 164.63 |
| Current year | 128.35 | | 196.45 |
| 1 year | 128.35 | | 196.45 |
| 3 years | 85.68 | | 196.45 |
| 5 years | 68.81 | | 196.45 |
| 10 years | 59.71 | | 196.45 |
Monthly variations
Annual variations
| 2026 | -11.83% | ||
| 2025 | +24.16% | ||
| 2024 | +72.97% | ||
| 2023 | +9.15% | ||
| 2022 | +0.03% | ||
| 2021 | +15.41% | ||
| 2020 | +10.11% |
- Stock Market
- Stocks
- HEI Stock
- H1EI34 Stock
- Quotes HEICO Corporation
Select your edition
All financial news and data tailored to specific country editions
