|
Delayed
Sao Paulo
16:26:09 29/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 175.50 BRL | -5.51% |
|
+17.77% | -4.62% |
| 10-16 | Morgan Stanley Adjusts Price Target on HEICO to $345 From $365 | MT |
| 09-15 | Guggenheim Initiates Coverage on HEICO With Neutral Rating | MT |
Stock exchange
Sao Paulo
H1EI34 175.50 R$
-5.51%
13.86K
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HEI | 324.94USD | +4.54% | 75.14M $ | ||
CBOE
| HEI | 324.51USD | +4.38% | 2.78M $ | |
|
Tradegate
| HC1 | 292.00EUR | +4.81% | 34.16K € | |
|
London S.E.
| 0J46 | 306.83USD | +0.73% | 21.48K $ | |
|
Boerse Muenchen
| HC1 | 291.80EUR | +5.12% | 3.79K € | |
|
Xetra
| HC1 | 280.80EUR | +0.29% | 1.12K € | |
|
Deutsche Boerse AG
| HC1 | 276.00EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| HC1 | 290.80EUR | +4.60% | 0 € | |
| HEI.A | 243.76USD | +4.69% | 21.59M $ | ||
|
CBOE
| HEI.A | 244.00USD | +4.69% | 1.24M $ | |
|
Tradegate
| HC1A | 210.00EUR | 0.00% | 9.03K € | |
|
Boerse Muenchen
| HC1A | 220.00EUR | +4.76% | 220 € | |
|
Deutsche Boerse AG
| HC1A | 208.00EUR | -0.95% | 0 € | |
|
Börse Stuttgart
| HC1A | 218.00EUR | +4.81% | 0 € | |
| H1EI34 | 175.50BRL | -5.51% | 13.86K R$ |
Quotes 5-day view: HEICO Corporation
Delayed Quote Sao Paulo
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | R$149.40 | R$166.50 | R$164.57 | R$168.47 | R$175.50 |
| Volume | 20 | 99 | 15 | 11 | 79 |
| Change | +0.25% | +11.45% | -1.16% | +2.37% | -5.51% |
| Opening | R$145.00 | R$149.40 | R$164.57 | R$161.84 | R$167.79 |
| High | R$149.40 | R$175.76 | R$164.57 | R$168.47 | R$175.50 |
| Low | R$145.00 | R$149.40 | R$164.57 | R$161.84 | R$167.79 |
Performance
| 1 day | -5.51% | ||
| 1 week | +17.77% | ||
| Current month | +8.17% | ||
| 1 month | +8.17% | ||
| 3 months | -2.10% | ||
| 6 months | +36.74% | ||
| Current year | -4.62% | ||
| 1 year | +5.16% | ||
| 3 years | +104.83% | ||
| 5 years | +123.62% |
Volumes
marketsDaily volume
79
Estimated daily volume
116
Avg. Volume 20 sessions
29
Daily volume ratio
4
Avg. Volume 20 sessions BRL
5,089.5
Avg. Volume 20 sessions USD
939.66
Record volume 1
3,520
Record volume 2
2,885
Record volume 3
2,437
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
36,848,857,813
Market Cap (USD)
36,848,857,813
Net sales (USD)
4,485,044,000
Number of employees
11,100
Sales / Employee (USD)
404,058
Free-Float
85.55%
Free-Float capitalization (BRL)
5,824,239,516
Free-Float capitalization (USD)
31,523,696,378
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
159.59
Moving average 20 days
156.57
Moving average 50 days
169.07
Moving average 100 days
169.02
Price spread / (MMA5)
-9.06%
Price spread / (MMA20)
-10.78%
Price spread / (MMA50)
-3.66%
Price spread / (MMA100)
-3.69%
STIM
RSI 9 days
57.89
RSI 14 days
53.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.51% | +17.77% | +5.16% | +104.83% | 36.85B | |
| +3.45% | +5.81% | -1.17% | +182.85% | 311B | |
| +2.53% | +3.03% | +13.75% | +155.33% | 264B | |
| +2.30% | +0.80% | -5.79% | +55.58% | 169B | |
| +2.86% | +9.75% | +33.41% | +45.22% | 145B | |
| +1.35% | +1.62% | +10.39% | +533.66% | 139B | |
| +3.37% | -7.76% | -19.00% | -5.13% | 132B | |
| +2.61% | -7.62% | -8.10% | +88.39% | 126B | |
| +4.38% | +5.23% | +7.47% | +54.46% | 95.73B | |
| +2.18% | +2.22% | -3.49% | +20.47% | 78.53B | |
| Average | +1.96% | -1.25% | +3.26% | +123.57% | 149.8B | |
| Weighted average by Cap. | +2.59% | -0.69% | +3.80% | +139.51% |
Historical Quotes: HEICO Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b3c83a.BYdrFpO8ji926LYhrFr6PVLUywtkVDoJU8wDyzJ7INk.TLYFIuDwuEUe0PNK-iuRdRucrTs8IU16FZVklHkZVapCzh151czZRjGrxQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:26:09 | 175.50 | 30 | 79 |
| 15:31:02 | 174.08 | 1 | 49 |
| 15:09:41 | 173.89 | 10 | 48 |
| 14:47:25 | 174.10 | 10 | 38 |
| 14:00:31 | 169.98 | 25 | 28 |
Price Extremes
| 1 week | 145 |  | 175.76 |
| 1 month | 145 | | 175.76 |
| Current year | 128.35 | | 196.45 |
| 1 year | 128.35 | | 196.45 |
| 3 years | 85.68 | | 196.45 |
| 5 years | 68.81 | | 196.45 |
| 10 years | 59.71 | | 196.45 |
Monthly variations
Annual variations
| 2026 | -8.44% | ||
| 2025 | +24.16% | ||
| 2024 | +72.97% | ||
| 2023 | +9.15% | ||
| 2022 | +0.03% | ||
| 2021 | +15.41% | ||
| 2020 | +10.11% |
- Stock Market
- Stocks
- HEI Stock
- H1EI34 Stock
- Quotes HEICO Corporation
Select your edition
All financial news and data tailored to specific country editions
