HEFEI MEYER OPTOELECTRONIC TECHNOLOGY INC. Quotes Hefei Meyer Optoelectronic Technology Inc.
Equities
002690
CNE100001JZ1
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.92 CNY | -2.18% |
|
+3.58% | -8.76% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 18.96 ¥ | 18.68 ¥ | 17.3 ¥ | 18.32 ¥ | 17.92 ¥ |
| Volume | 5 395 318 | 5 228 750 | 19 471 450 | 17 687 120 | 6 643 638 |
| Change | +∞% | -1.48% | -7.39% | +5.90% | -2.18% |
| Opening | 18.90 | 18.88 | 17.86 | 17.26 | 18.32 |
| High | 19.13 | 18.88 | 17.96 | 18.35 | 18.33 |
| Low | 18.57 | 18.46 | 17.06 | 17.25 | 17.78 |
Performance
| 1 day | -2.18% | ||
| 1 week | +3.58% | ||
| 1 month | -2.61% | ||
| 3 months | +12.49% | ||
| 6 months | -8.94% | ||
| Current year | -8.76% | ||
| 1 year | -34.00% | ||
| 3 years | -51.49% | ||
| 5 years | -16.44% | ||
| 10 years | +34.60% |
Volumes
marketsDaily volume
6 643 638
Avg. Volume 20 sessions
7 281 130
Avg. Volume 20 sessions CNY
130 477 849.60
Avg. Volume 20 sessions USD
18 020 295.81
Record volume 1
62 156 550
Record volume 2
52 477 050
Record volume 3
46 909 589
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
15 766 375 990
Capitalization (USD)
2 177 494 188
Net sales (CNY)
2 425 394 370
Net sales (USD)
334 971 216
Number of employees
1 387
Sales / Employee (CNY)
1 748 662
Sales / Employee (USD)
241 508
Free-Float
30.65 %
Free-Float capitalization (CNY)
4 848 803 674
Free-Float capitalization (USD)
669 668 275
Average Daily Capital Traded
0.83%
Highs and lows
1 week
17.25
18.35
1 month
17.0619.80
Current year
15.3020.60
1 year
15.3026.87
3 years
15.3044.30
5 years
15.3047.77
10 years
11.9648.92
Indicators
Moving average 5 days
18.24
Moving average 20 days
18.51
Moving average 50 days
18.98
Moving average 100 days
18.46
Price spread / (MMA5)
+1.79%
Price spread / (MMA20)
+3.29%
Price spread / (MMA50)
+5.92%
Price spread / (MMA100)
+3.01%
STIM
RSI 9 days
41.12
RSI 14 days
42.92
Sector Comparison - Electrical Measuring & Testing Instruments
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.18% | +3.58% | -8.76% | -34.00% | 2.18B | ||
| +2.15% | -0.47% | +64.39% | +144.20% | 6.57B | ||
| +1.26% | +2.24% | -2.79% | -17.22% | 3.44B | ||
| +2.57% | +0.97% | +21.60% | +41.14% | 3.4B | ||
| +0.13% | +0.77% | -23.86% | -18.39% | 1.99B | ||
| -1.34% | +5.25% | +3.60% | -15.67% | 1.87B | ||
| -1.48% | +0.03% | -16.78% | +67.69% | 1.17B | ||
| -2.49% | -0.34% | +6.22% | -14.29% | 1.02B | ||
| -2.65% | -0.66% | -19.20% | -5.82% | 902M | ||
| +6.81% | +4.74% | -19.90% | -42.84% | 899M | ||
| +0.21% | -0.76% | +15.94% | +7.30% | 824M | ||
| -0.33% | +2.62% | -19.48% | -17.79% | 777M | ||
| -0.98% | +2.94% | -27.43% | +1.62% | 682M | ||
| +6.91% | +17.11% | +12.66% | -19.82% | 636M | ||
| -0.40% | +2.49% | -8.62% | +7.48% | 629M | ||
| -3.12% | -7.96% | -28.72% | -43.47% | 471M | ||
| Average | +0.32% | +3.20% | -3.20% | +2.51% | ||
| Weighted average by Cap. | +0.79% | +1.81% | +12.64% | +31.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.76% | ||
| 2023 | -17.82% | ||
| 2022 | -17.06% | ||
| 2021 | -15.40% | ||
| 2020 | +13.25% | ||
| 2019 | +83.74% | ||
| 2018 | +10.43% | ||
| 2017 | -8.93% | ||
| 2016 | -47.56% | ||
| 2015 | +126.69% | ||
| 2014 | +15.44% | ||
| 2013 | +114.03% | ||
| 2012 | +58.63% |
- Stock Market
- Equities
- 002690 Stock
- Quotes Hefei Meyer Optoelectronic Technology Inc.
