HEFEI KEWELL POWER SYSTEM CO.,LTD. Quotes Hefei Kewell Power System Co.,Ltd.
Equities
688551
CNE100004322
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.32 CNY | -3.04% |
|
-5.39% | -36.39% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | Today | 22/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 37.64 ¥ | 37.63 ¥ | 37.2 ¥ | 37.46 ¥ | 36.32 ¥ | 36.32 ¥ |
| Volume | 916 168 | 1 005 507 | 596 580 | 970 959 | 964 930 | 964 930 |
| Change | -0.24% | -0.03% | -1.14% | +0.70% | -3.04% | -3.04% |
| Opening | 37.93 | 37.64 | 37.51 | 37.02 | 37.19 | 37.19 |
| High | 38.10 | 38.50 | 37.51 | 37.65 | 37.19 | 37.19 |
| Low | 37.08 | 37.38 | 36.99 | 36.70 | 36.22 | 36.22 |
Performance
| 1 day | -3.04% | ||
| 1 week | -5.39% | ||
| Current month | -10.76% | ||
| 1 month | -14.16% | ||
| 3 months | -25.82% | ||
| 6 months | -21.56% | ||
| Current year | -36.39% | ||
| 1 year | -44.11% | ||
| 3 years | +11.17% |
Volumes
marketsDaily volume
964 930
Avg. Volume 20 sessions
1 266 549
Avg. Volume 20 sessions CNY
46 001 059.68
Avg. Volume 20 sessions USD
6 352 332.33
Record volume 1
12 779 940
Record volume 2
7 814 858
Record volume 3
7 186 645
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
3 139 783 201
Capitalization (USD)
433 575 802
Net sales (CNY)
527 246 500
Net sales (USD)
72 807 996
Number of employees
665
Sales / Employee (CNY)
792 852
Sales / Employee (USD)
109 486
Free-Float
31.95 %
Free-Float capitalization (CNY)
1 003 183 319
Free-Float capitalization (USD)
138 530 588
Average Daily Capital Traded
1.47%
Highs and lows
1 week
36.22
38.50
1 month
36.2244.33
Current year
36.2262.50
1 year
36.2271.99
3 years
27.6479.49
5 years
25.3379.49
10 years
25.3379.49
Indicators
Moving average 5 days
37.25
Moving average 20 days
40.13
Moving average 50 days
45.59
Moving average 100 days
49.68
Price spread / (MMA5)
+2.56%
Price spread / (MMA20)
+10.49%
Price spread / (MMA50)
+25.52%
Price spread / (MMA100)
+36.78%
STIM
RSI 9 days
24.65
RSI 14 days
29.47
Sector Comparison - Electrical Measuring & Testing Instruments
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.04% | -5.39% | -36.39% | -44.11% | 434M | ||
| -0.24% | -6.77% | +60.00% | +141.71% | 6.41B | ||
| +4.87% | +11.78% | +31.46% | +39.30% | 3.5B | ||
| -0.05% | -4.70% | -7.31% | -15.84% | 3.28B | ||
| 0.00% | +1.17% | -16.53% | -12.53% | 2.16B | ||
| -1.90% | -4.42% | -10.79% | -30.53% | 2.13B | ||
| -1.47% | -0.30% | +5.16% | -17.04% | 1.92B | ||
| -2.65% | -2.83% | -25.48% | +12.88% | 1.07B | ||
| +0.53% | -3.05% | +11.64% | -18.75% | 1.07B | ||
| -0.99% | -0.66% | -19.49% | -14.00% | 898M | ||
| -3.52% | -0.30% | -31.37% | -49.36% | 798M | ||
| +1.08% | +4.47% | -19.48% | -28.11% | 776M | ||
| -0.90% | -5.56% | +6.60% | -4.06% | 757M | ||
| +0.88% | +0.93% | -6.36% | -36.28% | 644M | ||
| +0.85% | +0.07% | -31.52% | -15.15% | 644M | ||
| +0.55% | +2.38% | +15.82% | -23.43% | 635M | ||
| Average | -0.37% | -1.16% | -4.63% | -7.21% | ||
| Weighted average by Cap. | +0.11% | -1.21% | +11.95% | +26.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -36.39% | ||
| 2023 | +17.01% | ||
| 2022 | -15.70% | ||
| 2021 | +66.40% | ||
| 2020 | -31.11% |
- Stock Market
- Equities
- 688551 Stock
- Quotes Hefei Kewell Power System Co.,Ltd.
