HEBEI JIANXIN CHEMICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13 CNY | +9.34% |
|
-4.13% | +143.90% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 12.44 ¥ | 12.73 ¥ | 12.05 ¥ | 11.89 ¥ | 13 ¥ |
| Volume | 113 849 800 | 89 778 120 | 85 273 040 | 81 922 020 | 104 744 200 |
| Change | -8.26% | +2.33% | -5.34% | -1.33% | +9.34% |
| Opening | 13.90 | 11.98 | 12.90 | 11.74 | 11.95 |
| High | 14.40 | 13.00 | 12.97 | 12.68 | 13.31 |
| Low | 12.26 | 11.78 | 11.90 | 11.35 | 11.94 |
Performance
| 1 day | +9.34% | ||
| 1 week | -4.13% | ||
| Current month | +19.38% | ||
| 1 month | +92.02% | ||
| 3 months | +275.72% | ||
| 6 months | +152.43% | ||
| Current year | +143.90% | ||
| 1 year | +167.49% | ||
| 3 years | +148.57% | ||
| 5 years | +20.26% | ||
| 10 years | +200.26% |
Volumes
marketsDaily volume
104 744 200
Avg. Volume 20 sessions
105 957 464
Avg. Volume 20 sessions CNY
1 377 447 032.00
Avg. Volume 20 sessions USD
190 795 698.19
Record volume 1
142 271 700
Record volume 2
141 919 400
Record volume 3
133 702 900
Capital turnover ratio
0.19
Float rotation
0.42
Basic data
Capitalization (CNY)
7 233 830 450
Capitalization (USD)
1 001 986 791
Net sales (CNY)
658 214 080
Net sales (USD)
91 171 865
Number of employees
930
Sales / Employee (CNY)
707 757
Sales / Employee (USD)
98 034
Free-Float
45.74 %
Free-Float capitalization (CNY)
3 308 673 581
Free-Float capitalization (USD)
458 297 612
Average Daily Capital Traded
19.04%
Highs and lows
1 week
11.35
13.31
1 month
7.8214.66
Current year
2.9914.66
1 year
2.9914.66
3 years
2.9914.66
5 years
2.9914.66
10 years
2.9918.92
Indicators
Moving average 5 days
12.42
Moving average 20 days
10.97
Moving average 50 days
8.24
Moving average 100 days
6.45
Price spread / (MMA5)
-4.46%
Price spread / (MMA20)
-15.62%
Price spread / (MMA50)
-36.62%
Price spread / (MMA100)
-50.38%
STIM
RSI 9 days
60.51
RSI 14 days
60.76
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.34% | -4.13% | +143.90% | +167.49% | 1B | ||
| -0.13% | -0.40% | +17.29% | +34.82% | 66.43B | ||
| -0.28% | +0.76% | +2.37% | +12.35% | 49.89B | ||
| -0.05% | +1.46% | +18.03% | +36.66% | 41.88B | ||
| 0.00% | +1.85% | +20.88% | +28.88% | 26.48B | ||
| -0.33% | -0.98% | +11.67% | +8.10% | 19.68B | ||
| -1.84% | -3.56% | +0.19% | +51.40% | 17B | ||
| +2.19% | -0.71% | -21.87% | -9.52% | 16.12B | ||
| +0.94% | -0.39% | +1.92% | -2.82% | 15.28B | ||
| +1.27% | -3.26% | -10.58% | -37.19% | 15.18B | ||
| -0.02% | -0.68% | -20.34% | -34.76% | 13.7B | ||
| -0.89% | -2.00% | +15.83% | +24.57% | 11.16B | ||
| +0.22% | -0.49% | +9.24% | +5.62% | 10.25B | ||
| -0.26% | -2.40% | -5.98% | -25.13% | 8.4B | ||
| +1.85% | -1.49% | +1.37% | -28.85% | 8.41B | ||
| +0.32% | -1.23% | +26.15% | +25.28% | 7.14B | ||
| Average | +0.75% | -0.86% | +13.13% | +16.06% | ||
| Weighted average by Cap. | +0.06% | -0.53% | +7.95% | +16.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +143.90% | ||
| 2023 | +3.70% | ||
| 2022 | -16.69% | ||
| 2021 | +2.66% | ||
| 2020 | -19.00% | ||
| 2019 | -21.31% | ||
| 2018 | +79.28% | ||
| 2017 | -28.82% | ||
| 2016 | -8.31% | ||
| 2015 | +62.99% | ||
| 2014 | +18.32% | ||
| 2013 | +98.10% | ||
| 2012 | -20.25% | ||
| 2011 | -64.88% | ||
| 2010 | +9.45% |
- Stock Market
- Equities
- 300107 Stock
- Quotes Hebei Jianxin Chemical Co., Ltd.
