HEBEI HUIJIN GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.29 CNY | +8.94% |
|
-32.16% | -51.76% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 09/05/2024 | 10/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.85 ¥ | 4.73 ¥ | 3.78 ¥ | 3.02 ¥ | 3.29 ¥ |
| Volume | 4 904 300 | 6 294 100 | 460 400 | 1 621 200 | 71 717 270 |
| Change | +0.62% | -2.47% | -20.08% | -20.11% | +8.94% |
| Opening | 4.82 | 4.87 | 3.78 | 3.02 | 2.85 |
| High | 4.91 | 4.92 | 3.78 | 3.02 | 3.50 |
| Low | 4.81 | 4.72 | 3.78 | 3.02 | 2.85 |
Performance
| 1 day | +8.94% | ||
| 1 week | -32.16% | ||
| Current month | -33.67% | ||
| 1 month | -24.71% | ||
| 3 months | -32.86% | ||
| 6 months | -58.41% | ||
| Current year | -51.76% | ||
| 1 year | -48.83% | ||
| 3 years | -73.40% | ||
| 5 years | -55.96% | ||
| 10 years | -43.15% |
Volumes
marketsDaily volume
71 717 270
Avg. Volume 20 sessions
11 283 578
Avg. Volume 20 sessions CNY
37 122 971.62
Avg. Volume 20 sessions USD
5 138 821.59
Record volume 1
147 678 900
Record volume 2
140 671 800
Record volume 3
140 270 800
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
1 741 338 691
Capitalization (USD)
241 048 291
Net sales (CNY)
352 398 821
Net sales (USD)
48 781 512
Number of employees
961
Sales / Employee (CNY)
366 700
Sales / Employee (USD)
50 761
Free-Float
63.84 %
Free-Float capitalization (CNY)
1 118 061 459
Free-Float capitalization (USD)
154 769 894
Average Daily Capital Traded
2.13%
Highs and lows
1 week
2.85
3.78
1 month
2.855.07
Current year
2.857.68
1 year
2.859.90
3 years
2.8513.94
5 years
2.8525.55
10 years
2.8534.00
Indicators
Moving average 5 days
3.93
Moving average 20 days
4.53
Moving average 50 days
5.21
Moving average 100 days
5.82
Price spread / (MMA5)
+19.45%
Price spread / (MMA20)
+37.69%
Price spread / (MMA50)
+58.36%
Price spread / (MMA100)
+76.90%
STIM
RSI 9 days
22.84
RSI 14 days
25.97
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.94% | -32.16% | -51.76% | -48.83% | 241M | ||
| -1.55% | -0.94% | -13.52% | +6.62% | 194B | ||
| -1.71% | -1.54% | +1.07% | +19.49% | 169B | ||
| -0.44% | +0.55% | +2.76% | +33.70% | 155B | ||
| -0.20% | +1.30% | +7.34% | +16.88% | 102B | ||
| +1.39% | +6.82% | +34.20% | +149.68% | 82.01B | ||
| +0.68% | +0.38% | +11.64% | +40.91% | 81.78B | ||
| -0.62% | +1.36% | -6.39% | +15.83% | 72.08B | ||
| -1.65% | +3.44% | -18.31% | -6.59% | 55.12B | ||
| -1.11% | +1.29% | -9.06% | +24.07% | 43.73B | ||
| +0.34% | +1.12% | +10.04% | +30.79% | 38.54B | ||
| -1.85% | +2.52% | -9.08% | +9.42% | 34.97B | ||
| +0.35% | +2.22% | -0.46% | +38.89% | 34.76B | ||
| +0.03% | +5.49% | +1.23% | -1.59% | 31.07B | ||
| -0.71% | +2.07% | -2.26% | +20.60% | 29.04B | ||
| +1.20% | +0.58% | +10.95% | +29.91% | 27.63B | ||
| Average | +0.20% | -0.18% | -1.98% | +23.74% | ||
| Weighted average by Cap. | -0.62% | +1.43% | +0.83% | +28.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -51.76% | ||
| 2023 | +17.59% | ||
| 2022 | -43.52% | ||
| 2021 | -24.82% | ||
| 2020 | +66.18% | ||
| 2019 | +44.97% | ||
| 2018 | -33.92% | ||
| 2017 | -60.68% | ||
| 2016 | -23.06% | ||
| 2015 | +162.59% | ||
| 2014 | +216.95% |
- Stock Market
- Equities
- 300368 Stock
- Quotes Hebei Huijin Group Co., Ltd.
