HEBEI HUATONG WIRES AND CABLES GROUP CO., LTD. Quotes Hebei Huatong Wires and Cables Group Co., Ltd.
Equities
605196
CNE100005279
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.76 CNY | +8.59% |
|
+6.81% | +52.73% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 11.12 ¥ | 10.61 ¥ | 10.4 ¥ | 10.83 ¥ | 11.76 ¥ |
| Volume | 15 118 100 | 12 763 200 | 15 055 700 | 16 886 460 | 37 533 260 |
| Change | +1.00% | -4.59% | -1.98% | +4.13% | +8.59% |
| Opening | 11.00 | 11.07 | 10.62 | 10.42 | 10.82 |
| High | 11.52 | 11.14 | 10.83 | 10.97 | 11.91 |
| Low | 10.97 | 10.56 | 10.37 | 10.26 | 10.62 |
Performance
| 1 day | +8.59% | ||
| 1 week | +6.81% | ||
| Current month | +11.89% | ||
| 1 month | +11.36% | ||
| 3 months | +66.34% | ||
| 6 months | +57.22% | ||
| Current year | +52.73% | ||
| 1 year | +67.28% | ||
| 3 years | +33.64% |
Volumes
marketsDaily volume
37 533 260
Avg. Volume 20 sessions
16 213 498
Avg. Volume 20 sessions CNY
190 670 736.48
Avg. Volume 20 sessions USD
26 346 691.70
Record volume 1
100 561 400
Record volume 2
74 753 140
Record volume 3
58 346 200
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (CNY)
5 548 622 569
Capitalization (USD)
766 703 118
Net sales (CNY)
5 364 091 900
Net sales (USD)
741 204 855
Number of employees
2 061
Sales / Employee (CNY)
2 602 665
Sales / Employee (USD)
359 634
Free-Float
55.15 %
Free-Float capitalization (CNY)
3 087 881 997
Free-Float capitalization (USD)
426 680 446
Average Daily Capital Traded
3.44%
Highs and lows
1 week
10.26
11.91
1 month
9.8811.91
Current year
6.0011.91
1 year
6.0011.91
3 years
6.0018.47
5 years
6.0018.47
10 years
6.0018.47
Indicators
Moving average 5 days
10.94
Moving average 20 days
10.73
Moving average 50 days
10.28
Moving average 100 days
8.92
Price spread / (MMA5)
-6.97%
Price spread / (MMA20)
-8.76%
Price spread / (MMA50)
-12.59%
Price spread / (MMA100)
-24.15%
STIM
RSI 9 days
66.48
RSI 14 days
63.75
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.59% | +6.81% | +52.73% | +67.28% | 767M | ||
| 0.00% | +7.49% | +35.88% | +58.20% | 16.46B | ||
| -1.38% | +3.98% | +35.14% | +38.37% | 5.1B | ||
| +0.70% | -0.83% | -6.86% | -21.57% | 4.44B | ||
| -0.14% | -0.16% | +31.32% | +71.75% | 4.43B | ||
| +3.87% | +6.41% | +12.94% | -1.89% | 4.42B | ||
| +1.19% | +2.77% | +20.07% | +91.94% | 4.24B | ||
| +4.89% | +2.23% | +8.86% | +74.09% | 3.84B | ||
| +3.66% | +15.97% | +61.27% | +62.14% | 2.91B | ||
| -1.40% | -0.13% | +6.68% | - | 2.3B | ||
| +24.04% | +38.46% | +79.66% | +21.38% | 1.98B | ||
| +1.55% | +2.89% | -2.00% | -4.39% | 1.78B | ||
| -3.86% | +10.07% | +2.05% | -17.19% | 1.43B | ||
| -0.66% | -5.24% | +9.18% | +8.92% | 1.31B | ||
| -1.12% | +0.19% | +53.62% | +81.08% | 1.27B | ||
| +2.18% | -5.28% | +20.15% | +81.11% | 1.26B | ||
| Average | +2.52% | +3.80% | +26.29% | +40.75% | ||
| Weighted average by Cap. | +1.50% | +4.16% | +26.77% | +44.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +52.73% | ||
| 2023 | +10.32% | ||
| 2022 | -34.95% | ||
| 2021 | +47.59% |
- Stock Market
- Equities
- 605196 Stock
- Quotes Hebei Huatong Wires and Cables Group Co., Ltd.
