Stock 1727 HEBEI CONSTRUCTION GROUP CORPORATION LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Hebei Construction Group Corporation Limited

Equities

1727

CNE100002R32

Construction & Engineering

Market Closed - Hong Kong S.E.
Other stock markets
 09:08:22 10/05/2024 BST 		5-day change 1st Jan Change
0.53 HKD -1.85% Intraday chart for Hebei Construction Group Corporation Limited -1.85% -1.85%
05-07 Hebei Construction to Renew Services Deal with Zhongming Zhiye MT
03-27 Hebei Construction Group Corporation Limited Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Hong Kong S.E.
Hebei Construction Group Corporation Limited(1727) : Historical Chart (5-day)
  07/05/2024 08/05/2024 09/05/2024 10/05/2024
Last 0.54 $ 0.54 $ 0.54 $ 0.53 $
Volume 503 000 418 000 508 500 607 000
Change +1.89% 0.00% 0.00% -1.85%
Opening 0.53 0.54 0.54 0.54
High 0.59 0.54 0.54 0.55
Low 0.53 0.51 0.52 0.52

Performance

1 day-1.85%
1 week-1.85%
Current month+1.92%
1 month-3.64%
3 months+6.00%
6 months-23.19%
Current year-1.85%
1 year-33.75%
3 years-80.87%
5 years-90.89%

Volumes

markets
Daily volume
607 000
Estimated daily volume
607 000
Avg. Volume 20 sessions
372 464
Daily volume ratio
1.63
Avg. Volume 20 sessions HKD
197 405.92
Avg. Volume 20 sessions USD
25 265.79
Record volume 1
43 949 000
Record volume 2
38 539 130
Record volume 3
36 080 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (HKD)
863 092 572
Capitalization (USD)
119 471 000
Net sales (CNY)
33 492 866 000
Net sales (USD)
4 636 149 497
Number of employees
8 128
Sales / Employee (CNY)
4 120 677
Sales / Employee (USD)
570 392
Free-Float
26.19 %
Free-Float capitalization (HKD)
226 081 754
Free-Float capitalization (USD)
31 294 689
Average Daily Capital Traded
0.02%

Highs and lows

1 week
0.51
Extreme 0.51
0.59
1 month
0.47
Extreme 0.465
0.59
Current year
0.47
Extreme 0.465
0.70
1 year
0.47
Extreme 0.465
0.88
3 years
0.47
Extreme 0.465
2.88
5 years
0.47
Extreme 0.465
28.50
10 years
0.47
Extreme 0.465
28.50

Indicators

Moving average 5 days
0.54
Moving average 20 days
0.52
Moving average 50 days
0.56
Moving average 100 days
0.55
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
-1.83%
Price spread / (MMA50)
+5.91%
Price spread / (MMA100)
+4.15%
STIM
RSI 9 days
56.71
RSI 14 days
51.73

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
HEBEI CONSTRUCTION GROUP CORPORATION LIMITED Stock Hebei Construction Group Corporation Limited
-1.85%-1.85%-1.85%-33.75% 119M
VINCI Stock VINCI
+0.43%+4.29%+1.67%+5.69% 71.03B
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
-0.15%-6.51%-7.25%+38.22% 53.83B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
+0.48%+5.91%+25.80%+58.36% 39.74B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
+1.29%+2.24%+13.93%-19.05% 31.57B
FERROVIAL SE Stock Ferrovial SE
-2.37%+1.05%+4.72%+20.03% 27.28B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
+1.36%+1.98%+17.96%-20.33% 21.32B
WSP GLOBAL INC. Stock WSP Global Inc.
+1.58%+2.22%+17.92%+22.04% 19.99B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
-0.52%+4.54%+76.52%+128.66% 17.87B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
+3.60%+8.47%+32.47%-11.85% 17.66B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
+1.04%+3.18%+14.98%-24.83% 15.39B
BOUYGUES SA Stock Bouygues SA
+0.25%+2.25%+5.25%+12.29% 14.5B
AECOM Stock AECOM
+0.38%-1.76%+0.67%+16.28% 12.67B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
+0.77%+2.56%+6.54%-30.35% 12.42B
COMFORT SYSTEMS USA, INC. Stock Comfort Systems USA, Inc.
-0.61%+9.45%+67.65%+129.41% 12.28B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
0.00%0.00%+27.89%+31.71% 12.08B
Average+0.36%+2.08%+19.05%+20.16%
Weighted average by Cap.+0.42%+1.83%+14.66%+22.16%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a491a05a1466f22b0510b43038b2.e-_ZhrfiRZOD94W0iV2pZ6l1dcTUb1ePgtaW4kDK8Mo.HpW03-aqKfXo2tLC8RLHUfFGRJyRJTrj3Y_ciSyayP1NjJLQgrMaxuKCyA
DatePriceVolumeDaily volume
09:08:22 0.53 10,000 584,000
08:59:44 0.52 500 574,000
08:58:53 0.53 15,000 573,500
08:39:50 0.53 5,000 558,500
08:32:52 0.53 5,000 553,500
08:21:37 0.53 8,000 548,500
08:14:04 0.53 500 540,500
08:04:32 0.52 3,500 540,000
07:59:41 0.53 2,000 536,500
07:44:08 0.54 500 534,500

Chart Hebei Construction Group Corporation Limited

Chart Hebei Construction Group Corporation Limited
More charts

Monthly variations

Annual change

2024-1.85%
2023-38.64%
2022-34.81%
2021-68.09%
2020-12.60%
2019+21.00%
2018-10.31%
20170.00%
  1. Stock Market
  2. Equities
  3. 1727 Stock
  4. Quotes Hebei Construction Group Corporation Limited