HEBA FASTIGHETS AB |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.95 SEK | -0.88% |
|
0.00% | -3.67% |
| 04-23 | Heba Fastighets AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02-07 | Heba Fastighets AB Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 34.05 kr | 33.85 kr | 34.5 kr | 34.25 kr | 34.15 kr |
| Volume | 26 273 | 52 919 | 110 967 | 30 009 | 1 009 623 |
| Change | -0.29% | -0.59% | +1.92% | -0.72% | -0.88% |
| Opening | 34.15 | 34.05 | 33.85 | 33.90 | 34.25 |
| High | 34.25 | 34.50 | 34.55 | 34.80 | 34.5 |
| Low | 33.95 | 33.85 | 33.85 | 33.90 | 34 |
Performance
| 1 day | -0.88% | ||
| Current month | +4.92% | ||
| 1 month | +6.72% | ||
| 3 months | +0.59% | ||
| 6 months | +21.96% | ||
| Current year | -3.67% | ||
| 1 year | +18.17% | ||
| 3 years | -42.51% | ||
| 5 years | -7.70% | ||
| 10 years | +62.14% |
Volumes
marketsDaily volume
1 009 623
Estimated daily volume
1 157 920
Avg. Volume 20 sessions
43 139
Daily volume ratio
26.84
Avg. Volume 20 sessions SEK
1 464 569.05
Avg. Volume 20 sessions USD
136 486.12
Record volume 1
36 327 880
Record volume 2
33 083 470
Record volume 3
16 530 164
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
5 670 528 994
Capitalization (USD)
528 447 938
Net sales (SEK)
601 584 000
Net sales (USD)
56 062 816
Number of employees
40
Sales / Employee (SEK)
15 039 600
Sales / Employee (USD)
1 401 570
Free-Float
28.01 %
Free-Float capitalization (SEK)
1 588 441 858
Free-Float capitalization (USD)
148 030 074
Average Daily Capital Traded
0.03%
Highs and lows
1 week
33.85
34.80
1 month
31.2034.80
Current year
31.2036.50
1 year
22.0037.80
3 years
22.0083.30
5 years
22.0083.30
10 years
19.5083.30
Indicators
Moving average 5 days
34.16
Moving average 20 days
32.80
Moving average 50 days
33.31
Moving average 100 days
33.78
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
-3.39%
Price spread / (MMA50)
-1.89%
Price spread / (MMA100)
-0.49%
STIM
RSI 9 days
67.15
RSI 14 days
61.32
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.88% | 0.00% | -3.67% | +18.17% | 528M | ||
| -0.75% | +7.35% | +3.89% | +61.71% | 26.41B | ||
| +5.82% | +12.05% | -21.80% | -45.14% | 12.56B | ||
| +1.58% | +1.70% | +9.54% | -7.91% | 10.87B | ||
| -0.91% | +3.23% | -22.56% | -5.21% | 8.07B | ||
| -0.06% | +5.64% | +9.48% | +66.87% | 6.99B | ||
| 0.00% | -1.71% | -6.83% | -22.89% | 6.89B | ||
| +0.86% | +2.97% | +4.82% | -11.63% | 6.84B | ||
| -0.44% | -1.30% | -3.24% | -19.25% | 3.71B | ||
| +0.48% | -5.48% | +10.47% | -17.04% | 3.51B | ||
| -0.78% | 0.00% | +27.20% | +44.17% | 3.32B | ||
| 0.00% | +4.20% | -2.56% | +47.97% | 3.25B | ||
| +8.22% | +14.70% | +32.58% | +119.89% | 3.05B | ||
| -1.93% | +2.45% | -12.10% | +5.34% | 2.85B | ||
| -1.11% | +6.86% | +11.03% | +90.36% | 2.82B | ||
| +2.33% | +2.33% | +1.38% | -22.26% | 2.59B | ||
| Average | +0.79% | +2.98% | +2.35% | +18.95% | ||
| Weighted average by Cap. | +0.86% | +4.41% | +0.07% | +18.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9.gE0aQxGf6IbLaZ3gT3MIFyo07crRt8i3KeEkyDxkX8c.zQF4ByH7jcSSEaupG0ZkWXIBmrqo7qffW9dC-HJJCJ_XIGshQqqF0IcA3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:14:11 | 34.15 | 27 | 9,623 |
| 15:11:06 | 34.2 | 147 | 9,596 |
| 15:11:06 | 34.2 | 96 | 9,449 |
| 15:11:06 | 34.2 | 145 | 9,353 |
| 15:09:21 | 34.2 | 6 | 9,208 |
| 15:09:21 | 34.2 | 25 | 9,202 |
| 14:36:46 | 34 | 53 | 9,177 |
| 14:36:46 | 34 | 672 | 9,124 |
| 14:36:46 | 34 | 192 | 8,452 |
| 14:36:42 | 34.15 | 318 | 8,260 |
Monthly variations
Annual change
| 2024 | -3.39% | ||
| 2023 | -2.34% | ||
| 2022 | -53.93% | ||
| 2021 | +37.64% | ||
| 2020 | +32.83% | ||
| 2019 | +35.22% | ||
| 2018 | +15.12% | ||
| 2017 | -2.64% | ||
| 2016 | +14.04% | ||
| 2015 | +2.57% | ||
| 2014 | +29.67% | ||
| 2013 | +17.65% | ||
| 2012 | +6.25% | ||
| 2011 | -11.44% | ||
| 2010 | +23.18% | ||
| 2009 | +12.24% | ||
| 2008 | -16.24% | ||
| 2007 | -18.75% | ||
| 2006 | +66.15% | ||
| 2005 | +4.00% | ||
| 2004 | +32.28% | ||
| 2003 | +19.62% | ||
| 2002 | +17.04% | ||
| 2001 | +21.62% | ||
| 2000 | +24.72% | ||
| 1999 | +1.14% | ||
| 1998 | -1.68% | ||
| 1997 | +16.99% | ||
| 1996 | +27.50% | ||
| 1995 | +10.09% | ||
| 1994 | +7.92% |
- Stock Market
- Equities
- HEBA B Stock
- Quotes Heba Fastighets AB
