Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
33.95 SEK | -0.88% |
|
0.00% | -3.67% |
04-23 | Heba Fastighets AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
02-07 | Heba Fastighets AB Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
---|---|---|---|---|---|
Last | 34.05 kr | 33.85 kr | 34.5 kr | 34.25 kr | 34.15 kr |
Volume | 26 273 | 52 919 | 110 967 | 30 009 | 1 009 623 |
Change | -0.29% | -0.59% | +1.92% | -0.72% | -0.88% |
Opening | 34.15 | 34.05 | 33.85 | 33.90 | 34.25 |
High | 34.25 | 34.50 | 34.55 | 34.80 | 34.5 |
Low | 33.95 | 33.85 | 33.85 | 33.90 | 34 |
Performance
1 day | -0.88% | ||
Current month | +4.92% | ||
1 month | +6.72% | ||
3 months | +0.59% | ||
6 months | +21.96% | ||
Current year | -3.67% | ||
1 year | +18.17% | ||
3 years | -42.51% | ||
5 years | -7.70% | ||
10 years | +62.14% |
Volumes
marketsBasic data
Highs and lows
![Extreme 33.85](/images/extremecours_fleche.png)
![Extreme 31.2](/images/extremecours_fleche.png)
![Extreme 31.2](/images/extremecours_fleche.png)
![Extreme 22](/images/extremecours_fleche.png)
![Extreme 22](/images/extremecours_fleche.png)
![Extreme 22](/images/extremecours_fleche.png)
![Extreme 19.5](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Residential Real Estate Development
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.88% | 0.00% | -3.67% | +18.17% | 528M | ||
-0.75% | +7.35% | +3.89% | +61.71% | 26.41B | ||
+5.82% | +12.05% | -21.80% | -45.14% | 12.56B | ||
+1.58% | +1.70% | +9.54% | -7.91% | 10.87B | ||
-0.91% | +3.23% | -22.56% | -5.21% | 8.07B | ||
-0.06% | +5.64% | +9.48% | +66.87% | 6.99B | ||
0.00% | -1.71% | -6.83% | -22.89% | 6.89B | ||
+0.86% | +2.97% | +4.82% | -11.63% | 6.84B | ||
-0.44% | -1.30% | -3.24% | -19.25% | 3.71B | ||
+0.48% | -5.48% | +10.47% | -17.04% | 3.51B | ||
-0.78% | 0.00% | +27.20% | +44.17% | 3.32B | ||
0.00% | +4.20% | -2.56% | +47.97% | 3.25B | ||
+8.22% | +14.70% | +32.58% | +119.89% | 3.05B | ||
-1.93% | +2.45% | -12.10% | +5.34% | 2.85B | ||
-1.11% | +6.86% | +11.03% | +90.36% | 2.82B | ||
+2.33% | +2.33% | +1.38% | -22.26% | 2.59B | ||
Average | +0.79% | +2.98% | +2.35% | +18.95% | ||
Weighted average by Cap. | +0.86% | +4.41% | +0.07% | +18.46% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:14:11 | 34.15 | 27 | 9,623 |
15:11:06 | 34.2 | 147 | 9,596 |
15:11:06 | 34.2 | 96 | 9,449 |
15:11:06 | 34.2 | 145 | 9,353 |
15:09:21 | 34.2 | 6 | 9,208 |
15:09:21 | 34.2 | 25 | 9,202 |
14:36:46 | 34 | 53 | 9,177 |
14:36:46 | 34 | 672 | 9,124 |
14:36:46 | 34 | 192 | 8,452 |
14:36:42 | 34.15 | 318 | 8,260 |
Monthly variations
Annual change
2024 | -3.39% | ||
2023 | -2.34% | ||
2022 | -53.93% | ||
2021 | +37.64% | ||
2020 | +32.83% | ||
2019 | +35.22% | ||
2018 | +15.12% | ||
2017 | -2.64% | ||
2016 | +14.04% | ||
2015 | +2.57% | ||
2014 | +29.67% | ||
2013 | +17.65% | ||
2012 | +6.25% | ||
2011 | -11.44% | ||
2010 | +23.18% | ||
2009 | +12.24% | ||
2008 | -16.24% | ||
2007 | -18.75% | ||
2006 | +66.15% | ||
2005 | +4.00% | ||
2004 | +32.28% | ||
2003 | +19.62% | ||
2002 | +17.04% | ||
2001 | +21.62% | ||
2000 | +24.72% | ||
1999 | +1.14% | ||
1998 | -1.68% | ||
1997 | +16.99% | ||
1996 | +27.50% | ||
1995 | +10.09% | ||
1994 | +7.92% |
- Stock Market
- Equities
- HEBA B Stock
- Quotes Heba Fastighets AB