HEAVY ENGINEERING INDUSTRIES AND SHIPBUILDING COMPANY K.S.C.P. Quotes Heavy Engineering Industries and Shipbuilding Company K.S.C.P.
Equities
SHIP
KW0EQ0500888
Oil Related Services and Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.825 KWD | +0.61% |
|
-1.55% | +0.61% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 08/05/2024 | 09/05/2024 | 12/05/2024 | 13/05/2024 | Today | 13/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 0.845 KWD | 0.843 KWD | 0.844 KWD | 0.82 KWD | 0.825 KWD | 0.825 KWD |
| Volume | 5 | 80 509 | 214 806 | 305 416 | 83 985 | 83 985 |
| Change | +0.48% | -0.24% | +0.12% | -2.84% | +0.61% | +0.61% |
| Opening | 0.85 | 0.83 | 0.85 | 0.83 | 0.83 | 0.829 |
| High | 0.85 | 0.84 | 0.85 | 0.84 | 0.83 | 0.83 |
| Low | 0.85 | 0.83 | 0.84 | 0.81 | 0.82 | 0.819 |
Performance
| 1 day | +0.61% | ||
| 1 week | -1.55% | ||
| Current month | -2.83% | ||
| 1 month | -0.24% | ||
| 3 months | -2.37% | ||
| 6 months | +4.04% | ||
| Current year | +0.61% | ||
| 1 year | +30.54% | ||
| 3 years | +71.88% | ||
| 5 years | +108.86% | ||
| 10 years | +498.26% |
Volumes
marketsDaily volume
83 985
Avg. Volume 20 sessions
111 738
Avg. Volume 20 sessions KWD
92 183.85
Avg. Volume 20 sessions USD
299 784.92
Record volume 1
53 527 752
Record volume 2
49 865 854
Record volume 3
30 142 294
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KWD)
147 793 215
Capitalization (USD)
480 628 412
Net sales (KWD)
146 877 866
Net sales (USD)
477 651 667
Number of employees
12 269
Sales / Employee (KWD)
11 971
Sales / Employee (USD)
38 932
Free-Float
50.54 %
Free-Float capitalization (KWD)
74 694 690
Free-Float capitalization (USD)
242 909 598
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.81
0.85
1 month
0.790.85
Current year
0.780.89
1 year
0.590.89
3 years
0.440.96
5 years
0.300.96
10 years
0.110.96
Indicators
Moving average 5 days
0.84
Moving average 20 days
0.84
Moving average 50 days
0.83
Moving average 100 days
0.84
Price spread / (MMA5)
+1.82%
Price spread / (MMA20)
+1.82%
Price spread / (MMA50)
+0.61%
Price spread / (MMA100)
+1.82%
STIM
RSI 9 days
40.66
RSI 14 days
45.56
Sector Comparison - Oil Related Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.61% | -1.55% | +0.61% | +30.54% | 481M | ||
| +0.05% | +1.96% | +26.45% | +62.96% | 5.18B | ||
| +1.03% | +4.15% | +11.53% | +25.83% | 4.47B | ||
| +1.15% | +4.06% | +26.60% | +88.08% | 3.76B | ||
| +0.68% | -4.37% | -10.67% | -24.25% | 1.42B | ||
| -0.86% | +6.46% | +29.18% | +31.26% | 1.01B | ||
| +0.55% | +0.83% | +31.52% | +71.23% | 796M | ||
| +0.88% | +0.88% | +15.15% | -10.24% | 708M | ||
| +1.94% | +2.33% | +64.38% | +91.97% | 632M | ||
| +0.89% | +2.36% | +26.00% | +4.47% | 468M | ||
| -0.16% | +5.61% | +32.22% | +79.59% | 373M | ||
| +5.00% | +33.97% | +452.23% | +2,017.52% | 323M | ||
| -.--% | -8.24% | - | - | 320M | ||
| -0.68% | -2.88% | -3.22% | +40.52% | 311M | ||
| -0.24% | +1.23% | -8.05% | -0.72% | 258M | ||
| +3.99% | -0.60% | +3.99% | +4.77% | 236M | ||
| Average | +0.93% | +2.22% | +46.53% | +167.57% | ||
| Weighted average by Cap. | +0.71% | +2.31% | +26.83% | +77.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.61% | ||
| 2023 | +33.77% | ||
| 2022 | +20.43% | ||
| 2021 | +28.21% | ||
| 2020 | -1.98% | ||
| 2019 | -6.25% | ||
| 2018 | +108.70% | ||
| 2017 | +23.21% | ||
| 2016 | +19.19% | ||
| 2015 | 0.00% | ||
| 2014 | +2.24% | ||
| 2013 | -7.32% | ||
| 2012 | -51.76% | ||
| 2011 | -9.33% | ||
| 2010 | -17.50% | ||
| 2009 | +17.65% | ||
| 2008 | -6.50% | ||
| 2007 | +36.99% | ||
| 2006 | -14.12% | ||
| 2005 | -4.49% | ||
| 2004 | +7.23% | ||
| 2003 | +50.91% | ||
| 2002 | +67.68% | ||
| 2001 | +49.09% | ||
| 2000 | -25.67% | ||
| 1999 | +5.71% | ||
| 1998 | -50.00% | ||
| 1997 | +91.78% | ||
| 1996 | -16.09% |
- Stock Market
- Equities
- SHIP Stock
- Quotes Heavy Engineering Industries and Shipbuilding Company K.S.C.P.
