HEARTLAND BANCCORP |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 90.25 USD | +0.83% |
|
+0.41% | +2.69% |
| 04-16 | Earnings Flash (HLAN) HEARTLAND BANCCORP Reports Q1 EPS $2.51 | MT |
| 04-16 | Heartland BancCorp Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 89.88 $ | 90 $ | 89.5101 $ | 90.25 $ |
| Volume | 258 | 1 211 | 710 | 1 951 |
| Change | -0.01% | +0.13% | -0.54% | +0.83% |
| Opening | 89.88 | 89.97 | 90.00 | 89.99 |
| High | 89.88 | 90.00 | 90.00 | 90.25 |
| Low | 89.88 | 89.97 | 89.51 | 89.99 |
Performance
| 1 day | +0.83% | ||
| 1 week | +0.41% | ||
| Current month | +1.98% | ||
| 1 month | +4.64% | ||
| 3 months | +3.44% | ||
| 6 months | +4.47% | ||
| Current year | +2.69% | ||
| 1 year | +10.06% | ||
| 3 years | -2.35% | ||
| 5 years | +13.17% | ||
| 10 years | +143.92% |
Volumes
marketsDaily volume
3 500
Estimated daily volume
5 291
Avg. Volume 20 sessions
434
Daily volume ratio
12.19
Avg. Volume 20 sessions USD
39 168.50
Record volume 1
103 440
Record volume 2
81 802
Record volume 3
35 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
181 865 031
Net sales (USD)
73 474 000
Number of employees
298
Sales / Employee (USD)
246 557
Free-Float
100 %
Free-Float capitalization (USD)
181 865 031
Average Daily Capital Traded
0.02%
Highs and lows
1 week
89.51
90.25
1 month
86.6490.25
Current year
84.0090.25
1 year
81.1090.25
3 years
81.00102.00
5 years
0.00102.00
10 years
0.00105.00
Indicators
Moving average 5 days
89.91
Moving average 20 days
66.61
Moving average 50 days
62.71
Moving average 100 days
87.06
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-26.20%
Price spread / (MMA50)
-30.51%
Price spread / (MMA100)
-3.54%
STIM
RSI 9 days
35.27
RSI 14 days
41.50
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.83% | +0.41% | +2.69% | +10.06% | 182M | ||
| -0.62% | +2.23% | +17.59% | +47.91% | 579B | ||
| +0.90% | +3.02% | +15.38% | +40.50% | 301B | ||
| -1.54% | +3.71% | +17.02% | +3.23% | 250B | ||
| +0.14% | +1.18% | +25.86% | +59.79% | 216B | ||
| -1.24% | +6.11% | +19.57% | +4.71% | 180B | ||
| -1.07% | +3.36% | +23.83% | +14.95% | 168B | ||
| -0.67% | -2.65% | +10.42% | +14.84% | 165B | ||
| +0.47% | +2.23% | +6.72% | +9.23% | 147B | ||
| -1.54% | -4.49% | -15.84% | -13.75% | 133B | ||
| +0.50% | +0.78% | +7.27% | +21.19% | 132B | ||
| -0.82% | +0.52% | +25.99% | +2.97% | 123B | ||
| -0.93% | +2.02% | +31.28% | +83.13% | 121B | ||
| -0.05% | +0.60% | -9.65% | -6.66% | 99.78B | ||
| +0.34% | -0.67% | +12.82% | +19.12% | 94.3B | ||
| +0.26% | +2.29% | +27.76% | +41.88% | 87.44B | ||
| Average | -0.32% | +1.77% | +13.67% | +22.07% | ||
| Weighted average by Cap. | -0.43% | +2.59% | +15.52% | +27.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.69% | ||
| 2023 | -6.30% | ||
| 2022 | +3.08% | ||
| 2021 | +9.65% | ||
| 2020 | -12.78% | ||
| 2019 | +17.47% | ||
| 2018 | -1.94% | ||
| 2017 | +29.04% | ||
| 2016 | +42.24% | ||
| 2015 | +12.50% | ||
| 2014 | +14.29% | ||
| 2013 | +9.38% | ||
| 2012 | +28.00% | ||
| 2011 | +6.34% | ||
| 2010 | +25.39% | ||
| 2009 | -6.25% | ||
| 2008 | -35.48% | ||
| 2007 | -13.89% | ||
| 2006 | +4.35% | ||
| 2005 | -9.80% | ||
| 2004 | +7.88% | ||
| 2003 | +52.67% | ||
| 2002 | +14.46% | ||
| 2001 | +11.59% | ||
| 2000 | -31.25% | ||
| 1999 | +19.40% | ||
| 1998 | +24.92% | ||
| 1997 | +13.46% | ||
| 1996 | +44.44% | ||
| 1995 | -1.37% |
- Stock Market
- Equities
- HLAN Stock
- Quotes Heartland BancCorp
