HEARTFIELD MINING CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.08 CAD | 0.00% |
|
+14.29% | +100.00% |
| 06-10 | Heartfield Mining Corp. Reports Earnings Results for the Full Year Ended February 29, 2024 | CI |
| 05-31 | Heartfield Mining Corp. Appoints John Fraser to the Board of Directors | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 18/06/2024 | 20/06/2024 | |
|---|---|---|
| Last | 0.07 $ | 0.08 $ |
| Volume | 1 000 | 1 000 |
| Change | +∞% | +14.29% |
| Opening | 0.07 | 0.08 |
| High | 0.07 | 0.08 |
| Low | 0.07 | 0.08 |
Performance
| 1 week | +14.29% | ||
| Current month | +14.29% | ||
| 1 month | +14.29% | ||
| 3 months | +128.57% | ||
| 6 months | +100.00% | ||
| Current year | +100.00% | ||
| 1 year | +100.00% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 000
Avg. Volume 20 sessions
725
Daily volume ratio
1.38
Avg. Volume 20 sessions CAD
58.00
Avg. Volume 20 sessions USD
42.44
Record volume 1
162 500
Record volume 2
150 000
Record volume 3
135 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 297 080
Capitalization (USD)
1 297 080
Net sales ()
0
Free-Float
81.98 %
Free-Float capitalization (CAD)
841 658
Free-Float capitalization (USD)
841 658
Average Daily Capital Traded
0%
Highs and lows
1 week
0.08
0.08
1 month
0.070.45
Current year
0.040.45
1 year
0.030.45
3 years
0.030.45
5 years
0.030.45
10 years
0.030.45
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.07
Moving average 50 days
0.04
Moving average 100 days
0.10
Price spread / (MMA5)
-6.25%
Price spread / (MMA20)
-9.62%
Price spread / (MMA50)
-49.50%
Price spread / (MMA100)
+20.37%
RSI 9 days
49.44
RSI 14 days
50.40
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +14.29% | +100.00% | +100.00% | 1.3M | ||
| -0.44% | +0.97% | +9.72% | -12.28% | 22.68B | ||
| +3.12% | +11.15% | -1.98% | +1.25% | 13.27B | ||
| -1.83% | +0.28% | +45.68% | +44.38% | 9.69B | ||
| +2.07% | +6.35% | +39.24% | +106.50% | 5.74B | ||
| -1.38% | -0.21% | -4.10% | -10.42% | 5.12B | ||
| -3.14% | -6.61% | -14.39% | +1.19% | 4.61B | ||
| +0.29% | -1.57% | +17.63% | +17.50% | 3.06B | ||
| -0.28% | -0.46% | +10.50% | -13.89% | 2.1B | ||
| +1.63% | +3.31% | -26.69% | -37.81% | 1.8B | ||
| 0.00% | +0.38% | +46.67% | +33.83% | 1.68B | ||
| -0.54% | -1.07% | +11.11% | +12.98% | 1.61B | ||
| -2.89% | -4.00% | +11.63% | +64.71% | 1.51B | ||
| -3.61% | -0.27% | +10.98% | +44.96% | 1.47B | ||
| -2.95% | -4.89% | +18.62% | +19.66% | 1.24B | ||
| -4.37% | -5.91% | +28.68% | +28.68% | 1.01B | ||
| Average | -0.90% | +0.24% | +18.96% | +25.08% | ||
| Weighted average by Cap. | -0.15% | +1.54% | +12.86% | +12.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +100.00% | ||
| 2023 | -42.86% | ||
| 2022 | -60.00% |
- Stock Market
- Equities
- HMC Stock
- Quotes Heartfield Mining Corp.
