HEARTCORE ENTERPRISES, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8601 USD | -1.64% |
|
+0.60% | +34.81% |
| 04-22 | HeartCore Enterprises Provides AI Capabilities to Heart-Tech Health | MT |
| 04-22 | Heartcore Enterprises, Inc. Expands Partnership with Heart-Tech Health | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.8714 $ | 0.84 $ | 0.87 $ | 0.8744 $ | 0.8601 $ |
| Volume | 10 342 | 14 696 | 24 194 | 15 939 | 5 583 |
| Change | +1.92% | -3.60% | +3.57% | +0.51% | -1.64% |
| Opening | 0.89 | 0.90 | 0.85 | 0.87 | 0.865 |
| High | 0.89 | 0.90 | 0.89 | 0.88 | 0.88 |
| Low | 0.81 | 0.80 | 0.84 | 0.84 | 0.8501 |
Performance
| 1 day | -0.50% | ||
| 1 week | +0.60% | ||
| Current month | +1.74% | ||
| 1 month | -8.46% | ||
| 3 months | +65.40% | ||
| 6 months | +86.21% | ||
| Current year | +34.81% | ||
| 1 year | -13.98% |
Volumes
marketsDaily volume
5 583
Estimated daily volume
11 118
Avg. Volume 20 sessions
27 114
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
23 320.75
Record volume 1
119 066 600
Record volume 2
94 526 030
Record volume 3
26 350 860
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
18 224 848
Net sales (USD)
21 845 830
Number of employees
99
Sales / Employee (USD)
220 665
Free-Float
24.63 %
Free-Float capitalization (USD)
4 492 963
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.80
0.90
1 month
0.771.02
Current year
0.451.25
1 year
0.363.43
3 years
0.366.19
5 years
0.366.19
10 years
0.366.19
Indicators
Moving average 5 days
0.86
Moving average 20 days
0.89
Moving average 50 days
0.92
Moving average 100 days
0.74
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+3.73%
Price spread / (MMA50)
+6.46%
Price spread / (MMA100)
-13.79%
STIM
RSI 9 days
45.82
RSI 14 days
47.18
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.64% | +0.60% | +34.81% | -13.98% | 18.22M | ||
| +0.22% | +3.41% | +9.41% | +34.01% | 3,051B | ||
| -0.40% | +4.86% | +6.58% | +49.56% | 83.97B | ||
| +0.98% | +3.38% | +4.93% | +40.07% | 76.9B | ||
| -0.31% | +3.79% | -13.91% | +6.95% | 54B | ||
| -0.95% | -4.99% | +24.78% | +124.35% | 48.01B | ||
| +0.78% | -1.83% | -24.24% | +35.34% | 46.47B | ||
| +2.24% | +0.66% | +23.26% | +38.33% | 42.04B | ||
| -1.06% | +3.69% | +63.80% | -21.02% | 38.34B | ||
| -20.27% | -16.63% | -31.91% | -13.98% | 24.97B | ||
| -0.20% | +1.95% | -9.37% | +17.07% | 24.9B | ||
| +2.41% | +6.36% | +17.32% | +103.53% | 21.15B | ||
| +0.20% | +3.59% | +15.07% | +24.05% | 20.42B | ||
| +0.38% | -2.02% | -14.39% | -3.15% | 19.01B | ||
| +1.09% | -4.24% | -6.12% | -32.53% | 18.77B | ||
| +0.97% | +6.22% | +5.33% | +18.68% | 17.22B | ||
| Average | -0.93% | +3.19% | +6.58% | +25.45% | ||
| Weighted average by Cap. | +0.11% | +3.79% | +8.84% | +34.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9410ad67deb21241f17162d00b0e2b7.fncTQAXuE-KXKWMUurxgD7PKGAeumDPL0Ykge1J5NDE.FDF5d1ebJZf-QzR37_0nXIqFcHbIrwGy4_11DSoXBXchJ1V4bLxU1aBTKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 17:04:19 | 0.8601 | 100 | 5,224 |
| 17:04:19 | 0.8651 | 1,400 | 5,124 |
| 17:04:19 | 0.8651 | 100 | 3,724 |
| 16:32:59 | 0.879 | 399 | 3,624 |
| 16:14:29 | 0.8602 | 250 | 3,225 |
| 16:07:28 | 0.8602 | 100 | 2,975 |
| 15:58:11 | 0.8602 | 100 | 2,875 |
| 15:19:07 | 0.87 | 100 | 2,775 |
| 15:18:36 | 0.88 | 100 | 2,675 |
| 15:18:25 | 0.8772 | 733 | 2,575 |
Monthly variations
Annual change
| 2024 | +37.05% | ||
| 2023 | -29.89% | ||
| 2022 | -81.62% |
- Stock Market
- Equities
- HTCR Stock
- Quotes HeartCore Enterprises, Inc.
